Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.58 23.80 23.43 23.55 163.4K
09:35 23.55 23.60 23.47 23.47 87.0K
09:40 23.47 23.70 23.42 23.70 99.4K
09:45 23.64 23.65 23.47 23.47 26.3K
09:50 23.47 23.52 23.42 23.49 63.8K
09:55 23.52 23.58 23.50 23.52 38.2K
10:00 23.50 23.60 23.49 23.60 81.0K
10:05 23.60 23.67 23.54 23.55 67.3K
10:10 23.57 23.64 23.55 23.57 28.8K
10:15 23.58 23.58 23.50 23.51 12.2K
10:20 23.51 23.57 23.51 23.57 11.0K
10:25 23.53 23.60 23.53 23.58 17.9K
10:30 23.55 23.58 23.54 23.55 13.6K
10:35 23.55 23.74 23.54 23.54 177.9K
10:40 23.53 23.53 23.45 23.47 61.7K
10:45 23.48 23.49 23.40 23.42 41.2K
10:50 23.41 23.44 23.40 23.44 18.5K
10:55 23.43 23.43 23.41 23.41 9.9K
11:00 23.42 23.43 23.39 23.41 46.3K
11:05 23.40 23.42 23.38 23.41 27.8K
11:10 23.41 23.47 23.40 23.41 20.3K
11:15 23.41 23.47 23.35 23.45 40.5K
11:20 23.48 23.58 23.47 23.56 23.5K
11:25 23.53 23.53 23.46 23.48 9.7K
13:00 23.48 23.53 23.41 23.48 22.2K
13:05 23.48 23.49 23.46 23.46 3.7K
13:10 23.46 23.46 23.41 23.44 13.7K
13:15 23.42 23.56 23.42 23.47 42.4K
13:20 23.50 23.51 23.41 23.48 25.3K
13:25 23.42 23.48 23.42 23.47 17.2K
13:30 23.47 23.47 23.45 23.46 27.8K
13:35 23.47 23.49 23.46 23.46 17.0K
13:40 23.45 23.48 23.42 23.42 16.7K
13:45 23.43 23.49 23.43 23.49 28.1K
13:50 23.48 23.52 23.47 23.52 18.4K
13:55 23.51 23.54 23.48 23.49 26.3K
14:00 23.49 23.67 23.48 23.62 81.1K
14:05 23.61 23.63 23.57 23.63 16.1K
14:10 23.62 23.65 23.61 23.63 36.4K
14:15 23.62 23.65 23.60 23.64 34.1K
14:20 23.64 23.65 23.63 23.65 15.5K
14:25 23.65 23.65 23.60 23.60 15.1K
14:30 23.61 23.67 23.60 23.64 45.1K
14:35 23.64 23.68 23.64 23.66 44.0K
14:40 23.66 23.66 23.60 23.64 43.2K
14:45 23.66 23.68 23.63 23.63 56.0K
14:50 23.67 23.78 23.66 23.74 82.3K
14:55 23.74 23.79 23.73 23.79 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available