Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 23.87 23.65 23.68 136.3K
09:35 23.65 23.79 23.48 23.75 107.5K
09:40 23.76 23.78 23.66 23.66 35.8K
09:45 23.68 23.69 23.61 23.63 26.4K
09:50 23.63 23.64 23.56 23.56 42.4K
09:55 23.56 23.56 23.52 23.54 54.2K
10:00 23.53 23.55 23.48 23.49 100.5K
10:05 23.49 23.49 23.35 23.43 72.6K
10:10 23.44 23.50 23.43 23.47 29.3K
10:15 23.50 23.63 23.50 23.61 111.4K
10:20 23.61 23.61 23.55 23.59 16.0K
10:25 23.59 23.59 23.40 23.51 85.1K
10:30 23.50 23.52 23.40 23.42 34.8K
10:35 23.47 23.50 23.38 23.40 65.8K
10:40 23.40 23.46 23.36 23.46 36.4K
10:45 23.46 23.50 23.45 23.50 11.3K
10:50 23.50 23.51 23.46 23.46 15.2K
10:55 23.47 23.58 23.46 23.58 37.5K
11:00 23.58 23.60 23.54 23.59 3.5K
11:05 23.58 23.58 23.52 23.52 50.2K
11:10 23.51 23.55 23.49 23.55 19.0K
11:15 23.57 23.62 23.54 23.60 17.5K
11:20 23.60 23.68 23.60 23.64 21.0K
11:25 23.63 23.66 23.63 23.66 2.1K
13:00 23.65 23.67 23.64 23.64 17.0K
13:05 23.64 23.65 23.63 23.65 5.7K
13:10 23.65 23.68 23.63 23.66 37.9K
13:15 23.66 23.66 23.61 23.61 10.5K
13:20 23.62 23.69 23.60 23.68 28.9K
13:25 23.69 23.73 23.67 23.73 16.5K
13:30 23.72 23.92 23.68 23.78 395.4K
13:35 23.78 23.88 23.77 23.84 98.8K
13:40 23.83 23.83 23.71 23.73 46.8K
13:45 23.80 23.86 23.80 23.82 35.3K
13:50 23.85 23.88 23.82 23.88 32.5K
13:55 23.86 23.95 23.83 23.90 78.5K
14:00 23.92 23.92 23.88 23.88 8.9K
14:05 23.90 23.98 23.89 23.96 54.9K
14:10 23.95 23.97 23.92 23.95 10.8K
14:15 23.95 24.09 23.95 24.09 120.7K
14:20 24.10 24.17 24.07 24.12 194.9K
14:25 24.12 24.13 24.09 24.12 31.8K
14:30 24.09 24.15 24.09 24.12 95.2K
14:35 24.15 24.17 24.08 24.11 120.7K
14:40 24.11 24.23 24.11 24.22 124.1K
14:45 24.22 24.24 24.20 24.20 94.6K
14:50 24.20 24.20 24.12 24.18 89.0K
14:55 24.18 24.20 24.08 24.20 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available