Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.50 24.09 24.27 148.0K
09:35 24.24 24.33 24.10 24.11 87.0K
09:40 24.11 24.14 24.07 24.09 38.8K
09:45 24.07 24.12 24.04 24.04 40.1K
09:50 24.06 24.16 24.04 24.12 25.1K
09:55 24.12 24.21 24.12 24.12 34.6K
10:00 24.12 24.13 24.04 24.04 29.5K
10:05 24.04 24.08 23.97 23.97 132.1K
10:10 23.97 23.99 23.90 23.91 80.0K
10:15 23.91 23.91 23.81 23.82 140.6K
10:20 23.81 23.86 23.80 23.80 41.9K
10:25 23.80 23.80 23.70 23.73 58.6K
10:30 23.68 23.82 23.68 23.82 107.9K
10:35 23.81 23.99 23.78 23.93 84.3K
10:40 23.96 23.96 23.82 23.86 56.6K
10:45 23.86 24.02 23.86 24.00 73.5K
10:50 24.00 24.00 23.92 24.00 56.6K
10:55 24.05 24.11 23.97 24.01 125.6K
11:00 23.97 24.04 23.97 23.97 23.8K
11:05 23.97 24.00 23.93 23.95 17.9K
11:10 24.00 24.12 24.00 24.12 65.6K
11:15 24.13 24.20 24.11 24.17 72.0K
11:20 24.16 24.21 24.16 24.19 41.4K
11:25 24.17 24.30 24.16 24.17 34.4K
13:00 24.14 24.15 24.03 24.07 55.4K
13:05 23.96 24.20 23.96 24.20 44.4K
13:10 24.21 24.21 24.10 24.11 19.2K
13:15 24.10 24.10 23.97 24.10 66.2K
13:20 24.05 24.15 24.03 24.03 60.8K
13:25 24.05 24.11 23.99 24.06 91.4K
13:30 24.16 24.19 24.02 24.11 156.3K
13:35 24.10 24.29 24.08 24.25 128.2K
13:40 24.20 24.25 24.08 24.25 66.3K
13:45 24.25 24.25 24.09 24.18 74.5K
13:50 24.14 24.14 24.02 24.11 73.4K
13:55 24.12 24.16 24.08 24.16 36.4K
14:00 24.16 24.17 24.09 24.11 74.5K
14:05 24.12 24.20 24.12 24.13 57.7K
14:10 24.12 24.12 24.01 24.01 110.4K
14:15 24.02 24.08 24.00 24.03 54.2K
14:20 24.06 24.06 24.02 24.03 13.2K
14:25 24.03 24.05 24.01 24.02 39.3K
14:30 24.01 24.03 23.99 24.00 54.2K
14:35 24.00 24.01 23.98 23.98 25.3K
14:40 23.97 24.10 23.97 24.03 80.1K
14:45 24.03 24.14 24.01 24.13 103.3K
14:50 24.13 24.13 24.00 24.00 120.1K
14:55 24.00 24.01 23.98 23.98 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available