Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.02 23.65 23.72 143.8K
09:35 23.72 23.75 23.61 23.68 155.1K
09:40 23.70 23.72 23.47 23.47 111.8K
09:45 23.46 23.52 23.46 23.50 39.2K
09:50 23.50 23.62 23.47 23.62 123.6K
09:55 23.63 23.70 23.62 23.63 42.3K
10:00 23.65 23.65 23.51 23.55 52.1K
10:05 23.55 23.66 23.51 23.61 40.4K
10:10 23.60 23.60 23.54 23.55 79.6K
10:15 23.60 23.80 23.60 23.77 32.3K
10:20 23.78 23.83 23.71 23.71 31.0K
10:25 23.72 23.72 23.60 23.65 108.2K
10:30 23.65 23.75 23.65 23.72 21.2K
10:35 23.73 23.81 23.73 23.79 15.7K
10:40 23.80 23.82 23.78 23.82 22.3K
10:45 23.82 23.89 23.80 23.84 77.8K
10:50 23.84 23.86 23.83 23.84 2.8K
10:55 23.83 23.86 23.83 23.84 6.4K
11:00 23.84 23.84 23.81 23.83 7.7K
11:05 23.83 23.83 23.81 23.81 4.7K
11:10 23.82 23.82 23.76 23.81 26.9K
11:15 23.76 23.81 23.72 23.81 8.5K
11:20 23.76 23.82 23.76 23.78 29.9K
11:25 23.78 23.83 23.77 23.79 14.3K
13:00 23.80 23.85 23.76 23.82 36.1K
13:05 23.80 23.80 23.73 23.75 14.2K
13:10 23.75 23.78 23.72 23.77 11.7K
13:15 23.79 23.79 23.73 23.73 12.8K
13:20 23.75 23.77 23.73 23.77 7.4K
13:25 23.81 23.81 23.70 23.72 17.6K
13:30 23.72 23.81 23.71 23.75 24.9K
13:35 23.76 23.82 23.76 23.82 9.7K
13:40 23.85 23.85 23.75 23.81 10.6K
13:45 23.78 23.78 23.75 23.75 4.3K
13:50 23.75 23.81 23.75 23.81 28.2K
13:55 23.82 23.82 23.78 23.78 8.8K
14:00 23.79 23.84 23.79 23.81 22.4K
14:05 23.80 23.85 23.80 23.85 17.7K
14:10 23.84 23.84 23.83 23.84 8.0K
14:15 23.84 23.85 23.83 23.83 7.6K
14:20 23.82 23.83 23.80 23.83 7.0K
14:25 23.80 23.80 23.69 23.76 269.1K
14:30 23.72 23.80 23.59 23.60 205.9K
14:35 23.60 23.61 23.57 23.58 76.1K
14:40 23.56 23.59 23.54 23.56 43.6K
14:45 23.55 23.57 23.48 23.52 147.2K
14:50 23.52 23.54 23.41 23.48 63.0K
14:55 23.48 23.53 23.44 23.53 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available