22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.16 | 24.21 | 23.80 | 24.15 | 195.8K |
| 09:35 | 24.11 | 24.13 | 24.06 | 24.13 | 12.5K |
| 09:40 | 24.06 | 24.18 | 24.06 | 24.11 | 26.6K |
| 09:45 | 24.11 | 24.11 | 23.99 | 23.99 | 48.6K |
| 09:50 | 23.99 | 24.13 | 23.96 | 24.13 | 56.8K |
| 09:55 | 24.06 | 24.16 | 24.06 | 24.13 | 5.6K |
| 10:00 | 24.07 | 24.11 | 24.05 | 24.09 | 20.7K |
| 10:05 | 24.06 | 24.08 | 23.98 | 24.03 | 9.6K |
| 10:10 | 24.00 | 24.05 | 23.98 | 24.05 | 16.1K |
| 10:15 | 24.00 | 24.00 | 23.94 | 23.97 | 17.2K |
| 10:20 | 23.97 | 23.99 | 23.96 | 23.99 | 11.9K |
| 10:25 | 23.98 | 24.06 | 23.92 | 23.98 | 52.1K |
| 10:30 | 23.92 | 23.96 | 23.90 | 23.96 | 17.2K |
| 10:35 | 23.94 | 23.97 | 23.90 | 23.91 | 19.8K |
| 10:40 | 23.90 | 23.97 | 23.89 | 23.97 | 17.3K |
| 10:45 | 23.99 | 24.04 | 23.94 | 23.98 | 17.4K |
| 10:50 | 23.95 | 23.95 | 23.83 | 23.83 | 29.0K |
| 10:55 | 23.81 | 23.87 | 23.75 | 23.79 | 76.2K |
| 11:00 | 23.75 | 23.80 | 23.74 | 23.78 | 30.6K |
| 11:05 | 23.77 | 23.80 | 23.75 | 23.75 | 41.3K |
| 11:10 | 23.75 | 23.88 | 23.75 | 23.85 | 41.4K |
| 11:15 | 23.86 | 23.93 | 23.85 | 23.91 | 7.0K |
| 11:20 | 23.90 | 23.93 | 23.86 | 23.93 | 4.0K |
| 11:25 | 23.90 | 23.99 | 23.90 | 23.98 | 30.1K |
| 13:00 | 23.98 | 23.98 | 23.93 | 23.93 | 22.2K |
| 13:05 | 23.92 | 23.99 | 23.92 | 23.99 | 35.4K |
| 13:10 | 24.00 | 24.03 | 23.98 | 23.98 | 22.3K |
| 13:15 | 23.98 | 23.98 | 23.79 | 23.86 | 136.9K |
| 13:20 | 23.89 | 23.95 | 23.76 | 23.85 | 280.3K |
| 13:25 | 23.88 | 23.88 | 23.75 | 23.84 | 160.6K |
| 13:30 | 23.83 | 23.90 | 23.83 | 23.84 | 20.8K |
| 13:35 | 23.86 | 23.88 | 23.80 | 23.80 | 44.3K |
| 13:40 | 23.80 | 23.84 | 23.80 | 23.83 | 9.8K |
| 13:45 | 23.84 | 23.91 | 23.84 | 23.91 | 17.0K |
| 13:50 | 23.90 | 23.90 | 23.86 | 23.88 | 16.8K |
| 13:55 | 23.88 | 23.90 | 23.88 | 23.90 | 10.7K |
| 14:00 | 23.90 | 23.91 | 23.87 | 23.87 | 19.3K |
| 14:05 | 23.90 | 23.91 | 23.87 | 23.91 | 10.4K |
| 14:10 | 23.91 | 23.91 | 23.86 | 23.87 | 21.8K |
| 14:15 | 23.87 | 23.89 | 23.87 | 23.87 | 7.5K |
| 14:20 | 23.89 | 23.92 | 23.87 | 23.91 | 12.9K |
| 14:25 | 23.91 | 23.93 | 23.91 | 23.92 | 8.1K |
| 14:30 | 23.96 | 24.02 | 23.93 | 24.02 | 175.3K |
| 14:35 | 24.00 | 24.02 | 23.94 | 23.98 | 42.0K |
| 14:40 | 23.99 | 24.00 | 23.96 | 23.96 | 16.4K |
| 14:45 | 23.99 | 24.00 | 23.95 | 23.97 | 16.8K |
| 14:50 | 23.96 | 23.99 | 23.95 | 23.95 | 27.3K |
| 14:55 | 23.95 | 23.99 | 23.95 | 23.99 | 7.1K |