Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.09 25.09 24.31 24.31 310.2K
09:35 24.33 24.47 24.26 24.36 199.3K
09:40 24.39 24.55 24.39 24.52 120.5K
09:45 24.56 24.56 24.28 24.33 106.1K
09:50 24.36 24.39 24.30 24.38 57.8K
09:55 24.36 24.42 24.36 24.39 24.8K
10:00 24.39 24.41 24.28 24.36 147.7K
10:05 24.36 24.48 24.33 24.46 57.7K
10:10 24.48 24.48 24.30 24.30 66.0K
10:15 24.30 24.34 24.26 24.32 40.6K
10:20 24.31 24.35 24.28 24.30 28.4K
10:25 24.26 24.35 24.22 24.33 64.7K
10:30 24.32 24.33 24.29 24.32 11.9K
10:35 24.33 24.33 24.25 24.27 55.3K
10:40 24.24 24.27 24.22 24.23 24.1K
10:45 24.24 24.25 24.17 24.18 94.1K
10:50 24.19 24.21 24.13 24.15 49.7K
10:55 24.17 24.17 24.08 24.08 67.8K
11:00 24.08 24.08 24.00 24.03 104.3K
11:05 24.02 24.04 24.01 24.03 18.3K
11:10 24.03 24.10 23.97 24.08 54.2K
11:15 24.06 24.12 24.06 24.09 27.6K
11:20 24.12 24.12 24.06 24.06 27.8K
11:25 24.07 24.09 24.05 24.05 25.4K
13:00 24.07 24.19 24.06 24.19 39.9K
13:05 24.17 24.22 24.14 24.21 99.4K
13:10 24.21 24.21 24.08 24.10 147.7K
13:15 24.08 24.09 23.97 23.98 123.2K
13:20 23.98 23.98 23.64 23.69 248.3K
13:25 23.68 23.71 23.45 23.46 232.6K
13:30 23.52 23.67 23.29 23.47 525.5K
13:35 23.47 23.60 23.32 23.42 292.8K
13:40 23.43 23.55 23.34 23.53 133.7K
13:45 23.57 23.71 23.51 23.71 197.4K
13:50 23.63 23.71 23.51 23.71 159.8K
13:55 23.71 24.09 23.65 24.09 298.6K
14:00 24.09 24.12 23.80 23.93 301.4K
14:05 23.84 24.00 23.82 23.85 56.8K
14:10 23.85 23.87 23.61 23.83 188.3K
14:15 23.83 23.84 23.63 23.81 190.2K
14:20 23.71 23.90 23.66 23.70 179.6K
14:25 23.70 23.89 23.62 23.89 355.5K
14:30 23.88 23.94 23.50 23.53 162.6K
14:35 23.51 23.60 23.41 23.59 337.1K
14:40 23.59 23.60 23.46 23.53 143.9K
14:45 23.58 23.65 23.40 23.60 315.2K
14:50 23.58 23.59 23.49 23.59 55.3K
14:55 23.63 23.90 23.58 23.90 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available