Anhui Wanyi Science and Technology Co

688600
🏛️ china →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.04 21.70 21.74 103.7K
09:35 21.72 21.72 21.58 21.63 129.9K
09:40 21.57 21.64 21.55 21.64 120.6K
09:45 21.60 21.67 21.50 21.55 80.0K
09:50 21.50 21.58 21.41 21.44 57.8K
09:55 21.48 21.53 21.33 21.37 77.7K
10:00 21.32 21.69 21.23 21.56 358.5K
10:05 21.52 21.62 21.49 21.55 34.7K
10:10 21.56 21.58 21.47 21.51 50.6K
10:15 21.48 22.07 21.48 22.07 188.0K
10:20 22.00 22.01 21.87 21.97 81.0K
10:25 21.99 22.01 21.84 21.98 49.2K
10:30 21.90 21.90 21.70 21.70 54.7K
10:35 21.69 21.98 21.66 21.76 73.3K
10:40 21.76 22.04 21.76 22.00 237.5K
10:45 21.95 22.26 21.95 22.26 179.8K
10:50 22.12 22.63 22.12 22.47 261.2K
10:55 22.57 22.57 22.27 22.28 46.7K
11:00 22.29 22.30 22.02 22.20 61.2K
11:05 22.18 22.18 22.05 22.05 10.9K
11:10 21.99 22.38 21.99 22.18 153.6K
11:15 22.27 22.27 22.12 22.26 33.8K
11:20 22.24 22.40 22.19 22.40 54.3K
11:25 22.42 22.42 22.23 22.24 33.7K
13:00 22.18 22.19 21.93 22.12 107.9K
13:05 22.08 22.17 22.02 22.04 23.0K
13:10 22.08 22.08 21.86 21.89 38.6K
13:15 21.91 22.00 21.90 21.94 8.6K
13:20 21.95 21.95 21.82 21.87 25.4K
13:25 21.88 21.95 21.85 21.93 19.9K
13:30 21.93 22.06 21.93 22.06 26.2K
13:35 22.05 22.25 22.05 22.10 53.4K
13:40 22.20 22.20 22.11 22.13 32.3K
13:45 22.12 22.23 22.05 22.17 68.2K
13:50 22.15 22.25 22.15 22.22 35.3K
13:55 22.15 22.16 22.06 22.09 17.2K
14:00 22.06 22.24 22.02 22.13 42.4K
14:05 22.14 22.14 21.94 21.97 19.7K
14:10 22.04 22.10 21.96 22.06 44.8K
14:15 22.09 22.17 22.00 22.01 29.6K
14:20 22.02 22.11 21.91 22.05 75.3K
14:25 22.01 22.10 21.89 21.97 59.4K
14:30 21.98 22.08 21.98 22.05 16.8K
14:35 22.04 22.04 21.91 21.96 20.3K
14:40 22.04 22.10 21.93 22.07 43.0K
14:45 22.03 22.15 21.96 22.15 80.5K
14:50 22.20 22.20 22.04 22.04 82.9K
14:55 22.19 22.23 22.05 22.18 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available