Anhui Wanyi Science and Technology Co

688600
🏛️ china →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.90 21.60 21.70 53.2K
09:35 21.70 21.95 21.67 21.86 35.4K
09:40 21.86 21.95 21.80 21.86 30.7K
09:45 21.86 22.02 21.84 21.95 41.4K
09:50 21.96 22.00 21.89 21.98 24.4K
09:55 21.98 22.08 21.90 22.01 41.8K
10:00 22.04 22.04 21.99 22.03 14.3K
10:05 22.04 22.19 22.03 22.17 62.1K
10:10 22.12 22.35 22.11 22.35 94.7K
10:15 22.35 22.35 22.00 22.20 178.2K
10:20 22.19 22.19 22.07 22.19 27.2K
10:25 22.19 22.20 22.11 22.15 8.1K
10:30 22.20 22.28 22.17 22.17 35.3K
10:35 22.18 22.18 22.12 22.12 7.6K
10:40 22.12 22.14 22.09 22.10 3.8K
10:45 22.13 22.13 22.02 22.10 12.4K
10:50 22.03 22.09 22.03 22.08 4.2K
10:55 22.08 22.09 22.00 22.02 167.7K
11:00 22.06 22.10 22.01 22.10 7.4K
11:05 22.10 22.10 22.08 22.09 2.5K
11:10 22.10 22.19 22.10 22.19 27.2K
11:15 22.19 22.20 22.14 22.20 37.5K
11:20 22.19 22.27 22.19 22.27 46.7K
11:25 22.24 22.35 22.24 22.33 63.1K
13:00 22.34 22.44 22.34 22.38 40.1K
13:05 22.35 22.40 22.31 22.33 23.4K
13:10 22.33 22.34 22.29 22.32 11.5K
13:15 22.32 22.36 22.31 22.34 19.8K
13:20 22.33 22.35 22.28 22.35 21.9K
13:25 22.35 22.38 22.35 22.38 17.6K
13:30 22.37 22.38 22.35 22.35 2.4K
13:35 22.35 22.35 22.30 22.30 9.2K
13:40 22.31 22.31 22.27 22.28 9.7K
13:45 22.29 22.30 22.28 22.30 3.8K
13:50 22.30 22.30 22.29 22.29 1.4K
13:55 22.29 22.30 22.28 22.28 6.4K
14:00 22.31 22.31 22.30 22.31 2.1K
14:05 22.31 22.35 22.31 22.35 23.2K
14:10 22.35 22.35 22.32 22.32 3.9K
14:15 22.32 22.45 22.32 22.45 58.1K
14:20 22.45 22.45 22.42 22.42 23.1K
14:25 22.42 22.42 22.28 22.30 283.5K
14:30 22.30 22.32 22.30 22.32 40.9K
14:35 22.36 22.36 22.16 22.21 164.2K
14:40 22.23 22.27 22.17 22.27 24.5K
14:45 22.24 22.24 22.14 22.15 148.5K
14:50 22.13 22.20 22.10 22.11 79.8K
14:55 22.12 22.19 22.10 22.17 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available