Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.55 52.90 51.47 52.82 566.2K
09:35 52.82 53.44 52.33 52.42 696.4K
09:40 52.39 52.58 52.16 52.34 430.1K
09:45 52.35 53.36 52.35 53.15 264.7K
09:50 53.15 53.84 53.11 53.36 601.8K
09:55 53.35 54.18 53.16 53.61 534.6K
10:00 53.65 53.65 53.31 53.64 259.3K
10:05 53.70 53.92 53.36 53.92 245.0K
10:10 53.92 54.22 53.75 54.07 304.5K
10:15 54.00 54.27 53.89 54.27 276.9K
10:20 54.35 54.58 54.19 54.36 429.9K
10:25 54.36 54.60 54.36 54.60 263.6K
10:30 54.59 54.78 54.46 54.74 198.0K
10:35 54.74 54.94 54.73 54.93 259.2K
10:40 54.94 56.15 54.93 55.81 815.8K
10:45 55.81 55.94 55.31 55.52 283.9K
10:50 55.58 56.14 55.52 56.13 374.1K
10:55 56.01 56.01 55.77 55.77 138.1K
11:00 55.77 56.18 55.62 56.17 159.7K
11:05 56.16 56.16 55.60 55.69 226.2K
11:10 55.69 55.99 55.69 55.97 184.4K
11:15 55.97 56.49 55.83 56.45 284.2K
11:20 56.45 56.56 56.25 56.37 214.4K
11:25 56.36 56.50 56.25 56.31 133.2K
13:00 56.28 56.32 55.36 55.41 306.1K
13:05 55.50 55.70 55.30 55.30 170.6K
13:10 55.20 55.71 55.03 55.20 226.3K
13:15 55.02 55.20 54.82 54.89 166.7K
13:20 55.50 55.50 54.82 54.90 104.3K
13:25 54.89 55.11 54.86 54.98 104.6K
13:30 54.92 54.98 54.80 54.82 94.5K
13:35 54.80 54.80 53.88 54.09 362.1K
13:40 54.20 54.30 54.06 54.19 150.1K
13:45 54.24 54.70 54.16 54.70 120.6K
13:50 54.68 54.79 54.55 54.70 77.0K
13:55 54.69 54.78 54.66 54.77 105.5K
14:00 54.80 54.85 54.77 54.80 146.5K
14:05 54.82 55.08 54.82 54.90 159.7K
14:10 54.90 55.43 54.85 55.30 127.6K
14:15 55.40 55.40 55.10 55.40 124.8K
14:20 55.40 55.52 55.36 55.52 110.4K
14:25 55.52 55.60 55.11 55.34 125.6K
14:30 55.36 55.39 54.90 55.04 169.0K
14:35 55.04 55.04 54.88 54.88 175.4K
14:40 54.97 54.98 54.88 54.93 188.4K
14:45 54.93 54.97 54.90 54.91 161.6K
14:50 54.92 55.08 54.88 55.03 236.4K
14:55 55.02 55.11 55.00 55.11 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available