Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.65 56.30 54.38 56.30 703.0K
09:35 56.19 57.19 55.78 57.01 864.7K
09:40 57.00 57.00 56.13 56.13 529.3K
09:45 56.14 56.14 55.11 55.41 561.5K
09:50 55.67 55.70 54.85 55.08 441.5K
09:55 55.22 55.44 55.06 55.06 192.8K
10:00 55.05 55.20 54.50 55.05 328.9K
10:05 55.15 55.15 54.09 54.29 312.0K
10:10 54.12 54.50 54.12 54.41 206.1K
10:15 54.48 54.53 54.02 54.05 390.1K
10:20 54.27 55.02 54.10 55.00 134.0K
10:25 55.00 55.09 54.60 54.61 199.0K
10:30 55.06 55.11 54.70 54.79 116.8K
10:35 54.79 54.93 54.21 54.21 102.2K
10:40 54.27 54.51 54.20 54.35 93.9K
10:45 54.31 54.33 54.00 54.02 194.1K
10:50 54.02 54.33 54.00 54.14 93.4K
10:55 54.14 54.40 54.10 54.40 101.3K
11:00 54.43 54.59 54.30 54.43 55.7K
11:05 54.44 54.50 54.20 54.50 114.0K
11:10 54.39 54.80 54.39 54.55 128.6K
11:15 54.77 54.91 54.46 54.91 226.4K
11:20 54.91 55.18 54.91 55.07 145.1K
11:25 55.02 55.09 54.82 54.88 89.8K
13:00 54.90 55.00 54.40 54.40 135.0K
13:05 54.41 54.46 54.26 54.31 92.5K
13:10 54.31 54.36 54.12 54.33 69.2K
13:15 54.23 54.50 54.23 54.35 92.7K
13:20 54.29 54.80 54.25 54.50 77.5K
13:25 54.80 54.80 54.30 54.68 90.6K
13:30 54.60 54.78 54.50 54.70 83.3K
13:35 54.70 55.00 54.65 54.99 155.8K
13:40 54.88 55.20 54.86 55.19 166.2K
13:45 55.22 55.48 55.00 55.13 155.1K
13:50 55.14 55.31 55.10 55.13 77.5K
13:55 55.18 55.20 55.00 55.06 99.0K
14:00 55.06 55.06 54.40 54.44 108.3K
14:05 54.44 54.75 54.40 54.75 102.6K
14:10 54.75 54.80 54.46 54.50 167.0K
14:15 54.51 54.95 54.50 54.80 162.6K
14:20 54.82 54.82 54.56 54.57 104.0K
14:25 54.57 54.59 54.40 54.44 151.6K
14:30 54.45 54.57 54.38 54.40 111.7K
14:35 54.41 54.59 54.40 54.56 147.9K
14:40 54.56 54.59 54.48 54.48 180.0K
14:45 54.47 54.49 54.31 54.41 254.8K
14:50 54.41 54.49 54.33 54.49 164.8K
14:55 54.46 54.49 54.38 54.45 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available