Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.08 53.30 51.68 52.08 568.5K
09:35 52.08 52.50 51.99 52.30 326.0K
09:40 52.24 52.65 52.19 52.27 183.6K
09:45 52.25 52.47 52.10 52.11 193.9K
09:50 52.06 52.24 51.70 51.79 295.0K
09:55 51.84 52.00 51.70 51.77 263.7K
10:00 51.80 51.87 51.33 51.52 344.1K
10:05 51.48 51.99 51.46 51.69 155.0K
10:10 51.69 52.00 51.57 51.94 80.7K
10:15 51.95 52.00 51.66 51.76 97.5K
10:20 51.68 52.07 51.62 51.80 122.2K
10:25 51.76 51.80 51.40 51.52 97.8K
10:30 51.52 51.60 51.30 51.32 158.1K
10:35 51.32 51.40 51.24 51.40 178.1K
10:40 51.41 51.59 51.28 51.43 84.4K
10:45 51.42 51.60 51.36 51.47 80.2K
10:50 51.57 51.60 51.00 51.30 187.5K
10:55 51.23 51.23 50.76 50.78 293.1K
11:00 50.78 51.12 50.71 50.85 200.8K
11:05 50.86 50.94 50.58 50.74 229.3K
11:10 50.73 50.83 50.58 50.75 128.8K
11:15 50.78 50.89 50.66 50.83 151.0K
11:20 50.88 50.94 50.67 50.67 139.6K
11:25 50.68 50.70 50.50 50.64 146.4K
13:00 50.65 51.14 50.64 50.93 135.9K
13:05 50.93 51.10 50.84 50.97 54.2K
13:10 50.98 51.28 50.94 51.10 76.3K
13:15 51.08 51.25 51.01 51.02 67.1K
13:20 51.02 51.26 51.02 51.13 90.0K
13:25 51.13 51.13 50.90 51.00 88.7K
13:30 51.08 51.25 51.02 51.18 51.5K
13:35 51.19 51.42 51.19 51.42 73.9K
13:40 51.40 51.48 51.26 51.46 106.6K
13:45 51.47 51.60 51.37 51.60 111.3K
13:50 51.60 51.81 51.59 51.72 130.9K
13:55 51.80 51.80 51.58 51.69 70.2K
14:00 51.73 51.77 51.50 51.65 88.9K
14:05 51.75 51.88 51.51 51.56 200.2K
14:10 51.57 51.81 51.45 51.75 118.3K
14:15 51.80 51.86 51.62 51.69 113.6K
14:20 51.70 51.81 51.46 51.47 93.6K
14:25 51.47 51.62 51.24 51.25 89.8K
14:30 51.24 51.49 51.24 51.46 74.4K
14:35 51.45 51.50 51.31 51.47 97.0K
14:40 51.48 51.53 51.08 51.13 196.8K
14:45 51.23 51.50 51.12 51.26 198.2K
14:50 51.26 51.60 51.26 51.57 161.8K
14:55 51.57 51.59 51.40 51.40 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available