Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.30 50.55 50.00 50.28 268.8K
09:35 50.18 50.31 49.46 49.46 330.2K
09:40 49.46 49.99 49.46 49.93 115.6K
09:45 49.85 50.25 49.80 49.94 84.3K
09:50 49.98 50.11 49.90 50.00 157.5K
09:55 50.05 50.18 49.93 49.95 96.9K
10:00 49.93 50.12 49.90 49.90 47.1K
10:05 49.91 50.22 49.86 49.90 77.5K
10:10 49.85 49.85 49.68 49.71 70.1K
10:15 49.74 49.86 49.70 49.72 50.1K
10:20 49.74 49.89 49.69 49.89 50.8K
10:25 49.88 50.21 49.82 50.17 84.2K
10:30 50.17 50.44 50.17 50.18 86.1K
10:35 50.21 50.25 50.04 50.05 37.5K
10:40 50.02 50.13 49.90 49.91 75.7K
10:45 49.92 50.25 49.89 50.17 97.1K
10:50 50.17 50.17 49.80 49.80 65.9K
10:55 49.84 49.92 49.73 49.80 45.2K
11:00 49.80 49.93 49.75 49.87 63.8K
11:05 49.90 49.97 49.68 49.72 55.4K
11:10 49.70 49.96 49.68 49.73 42.6K
11:15 49.77 50.29 49.77 50.10 87.2K
11:20 50.11 50.27 50.06 50.27 80.3K
11:25 50.27 50.69 50.27 50.59 181.2K
13:00 50.65 50.65 50.10 50.41 189.5K
13:05 50.50 50.57 50.00 50.50 95.6K
13:10 50.50 50.98 50.39 50.80 136.7K
13:15 50.82 50.88 50.53 50.69 96.8K
13:20 50.68 50.80 50.56 50.80 88.2K
13:25 50.80 50.95 50.64 50.64 93.3K
13:30 50.68 50.78 50.53 50.63 73.0K
13:35 50.61 50.63 50.42 50.44 45.5K
13:40 50.50 50.61 50.48 50.54 61.1K
13:45 50.55 50.97 50.54 50.87 170.9K
13:50 50.90 50.90 50.68 50.84 46.1K
13:55 50.88 50.96 50.75 50.76 152.4K
14:00 50.75 50.80 50.55 50.58 77.0K
14:05 50.56 50.73 50.50 50.61 59.8K
14:10 50.61 50.68 50.38 50.40 47.9K
14:15 50.38 50.45 50.34 50.45 40.0K
14:20 50.47 50.52 50.41 50.41 35.3K
14:25 50.45 50.46 50.34 50.45 77.6K
14:30 50.46 50.46 50.08 50.09 95.1K
14:35 50.10 50.15 50.01 50.01 61.9K
14:40 50.07 50.15 50.00 50.12 58.8K
14:45 50.13 50.13 50.00 50.11 62.5K
14:50 50.08 50.29 50.08 50.29 99.8K
14:55 50.22 50.30 50.21 50.21 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available