Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.69 49.95 48.95 49.90 308.9K
09:35 49.98 50.19 49.91 50.00 117.5K
09:40 50.00 50.15 49.92 50.13 65.9K
09:45 50.06 50.15 49.50 50.15 185.8K
09:50 50.13 50.59 50.13 50.50 269.9K
09:55 50.69 50.89 50.48 50.76 182.7K
10:00 50.75 50.98 50.60 50.79 182.8K
10:05 50.89 51.10 50.78 50.80 234.4K
10:10 50.82 50.86 50.50 50.86 99.7K
10:15 50.85 50.90 50.60 50.68 68.2K
10:20 50.65 50.95 50.51 50.75 145.5K
10:25 50.75 50.90 50.64 50.84 129.2K
10:30 50.86 51.36 50.86 51.18 298.1K
10:35 51.20 51.29 51.05 51.09 119.9K
10:40 51.12 51.61 51.00 51.29 269.2K
10:45 51.33 51.57 51.10 51.30 95.6K
10:50 51.31 51.61 51.28 51.55 190.8K
10:55 51.59 51.70 51.47 51.70 178.0K
11:00 51.70 51.77 51.46 51.50 80.2K
11:05 51.50 51.75 51.37 51.74 131.8K
11:10 51.74 51.85 51.50 51.76 120.4K
11:15 51.80 51.90 51.68 51.78 126.8K
11:20 51.81 51.90 51.71 51.86 76.6K
11:25 51.88 52.25 51.88 52.19 217.2K
13:00 52.22 52.33 52.01 52.13 266.7K
13:05 52.13 52.13 51.68 51.81 120.2K
13:10 51.80 51.86 51.61 51.70 106.1K
13:15 51.71 51.93 51.63 51.78 149.9K
13:20 51.80 51.91 51.72 51.72 101.0K
13:25 51.72 51.76 51.30 51.38 152.2K
13:30 51.38 51.60 51.23 51.46 133.8K
13:35 51.47 51.60 51.31 51.49 75.4K
13:40 51.49 51.50 51.42 51.46 41.0K
13:45 51.46 51.64 51.40 51.59 51.7K
13:50 51.58 51.59 51.32 51.32 46.9K
13:55 51.34 51.60 51.26 51.46 58.7K
14:00 51.45 51.45 51.23 51.25 63.9K
14:05 51.24 51.35 51.21 51.21 50.1K
14:10 51.21 51.21 50.90 51.00 128.4K
14:15 51.00 51.25 50.95 51.24 84.1K
14:20 51.15 51.17 51.04 51.10 42.8K
14:25 51.10 51.15 51.03 51.15 37.8K
14:30 51.15 51.23 51.10 51.10 42.4K
14:35 51.10 51.38 51.09 51.38 75.4K
14:40 51.37 51.53 51.12 51.50 123.6K
14:45 51.50 51.58 51.41 51.48 51.8K
14:50 51.45 51.45 51.27 51.31 86.9K
14:55 51.38 51.50 51.35 51.46 90.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available