Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.68 51.68 50.70 50.80 362.5K
09:35 50.76 50.80 50.02 50.07 422.8K
09:40 50.05 50.06 49.70 49.80 439.2K
09:45 49.72 50.49 49.64 50.32 344.4K
09:50 50.31 50.69 50.30 50.69 297.9K
09:55 50.70 50.78 50.48 50.68 149.6K
10:00 50.60 50.60 50.16 50.19 100.5K
10:05 50.25 50.38 50.17 50.32 80.6K
10:10 50.32 50.74 50.30 50.72 116.2K
10:15 50.69 50.75 50.54 50.65 87.9K
10:20 50.55 50.66 50.50 50.53 103.9K
10:25 50.51 50.71 50.41 50.59 73.2K
10:30 50.59 50.70 50.36 50.58 52.0K
10:35 50.60 50.89 50.53 50.61 59.8K
10:40 50.62 50.63 50.33 50.50 41.4K
10:45 50.59 50.68 50.38 50.38 35.9K
10:50 50.39 50.55 50.36 50.39 77.7K
10:55 50.39 50.54 50.33 50.41 28.4K
11:00 50.41 50.47 50.32 50.47 34.0K
11:05 50.45 50.53 50.30 50.30 48.1K
11:10 50.26 50.30 50.23 50.28 33.9K
11:15 50.25 50.25 50.01 50.18 61.1K
11:20 50.10 50.10 49.94 49.99 79.9K
11:25 49.95 50.20 49.95 50.15 63.5K
13:00 50.11 50.43 50.05 50.39 44.2K
13:05 50.37 50.44 50.23 50.30 30.4K
13:10 50.30 50.35 50.13 50.29 36.3K
13:15 50.21 50.40 50.10 50.33 68.0K
13:20 50.35 50.50 50.29 50.34 45.6K
13:25 50.31 50.50 50.28 50.44 35.1K
13:30 50.54 50.66 50.45 50.64 56.9K
13:35 50.57 50.61 50.37 50.49 22.2K
13:40 50.40 50.48 50.34 50.34 45.2K
13:45 50.31 50.37 50.23 50.30 26.8K
13:50 50.30 50.38 50.20 50.20 26.6K
13:55 50.20 50.38 50.07 50.15 42.9K
14:00 50.09 50.09 49.98 50.00 48.8K
14:05 50.00 50.09 49.87 49.87 49.8K
14:10 49.88 50.09 49.88 49.97 44.6K
14:15 49.98 50.09 49.80 50.09 78.1K
14:20 49.97 50.07 49.83 50.07 67.9K
14:25 50.09 50.09 49.86 49.96 46.0K
14:30 50.06 50.25 49.95 50.08 45.4K
14:35 50.01 50.18 49.92 49.92 64.5K
14:40 49.92 50.15 49.91 50.10 70.1K
14:45 50.09 50.09 49.72 49.72 133.1K
14:50 49.73 49.73 49.51 49.60 351.4K
14:55 49.59 49.60 49.51 49.55 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available