Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.24 46.40 46.06 46.30 100.4K
09:35 46.30 46.57 46.20 46.55 119.3K
09:40 46.51 46.72 46.46 46.53 121.1K
09:45 46.61 46.78 46.41 46.68 117.3K
09:50 46.70 46.73 46.51 46.70 73.8K
09:55 46.70 46.70 46.41 46.41 85.9K
10:00 46.40 46.61 46.40 46.59 37.6K
10:05 46.57 46.57 46.40 46.51 57.8K
10:10 46.51 46.88 46.47 46.84 110.8K
10:15 46.85 47.11 46.81 46.95 100.7K
10:20 46.95 47.30 46.91 47.15 141.8K
10:25 47.18 47.40 47.02 47.22 113.0K
10:30 47.18 47.18 47.00 47.06 84.4K
10:35 47.06 47.12 46.96 46.98 41.2K
10:40 46.93 47.10 46.90 46.90 58.0K
10:45 46.89 47.13 46.89 47.03 34.4K
10:50 47.03 47.16 46.94 46.97 59.9K
10:55 46.96 47.04 46.95 47.01 26.8K
11:00 46.98 47.01 46.93 47.00 44.4K
11:05 47.00 47.09 46.98 47.07 32.4K
11:10 47.05 47.08 47.00 47.00 24.1K
11:15 46.99 47.11 46.97 46.97 48.4K
11:20 46.97 47.16 46.90 47.00 26.7K
11:25 46.94 46.99 46.85 46.92 36.9K
13:00 46.92 47.09 46.91 46.98 58.4K
13:05 46.96 47.04 46.92 46.99 23.4K
13:10 46.99 47.04 46.90 46.93 37.9K
13:15 46.93 47.02 46.80 46.88 24.2K
13:20 46.89 46.91 46.78 46.91 13.1K
13:25 46.92 46.99 46.82 46.86 38.8K
13:30 46.86 47.58 46.86 47.50 241.9K
13:35 47.53 47.70 47.33 47.62 173.5K
13:40 47.61 47.70 47.52 47.58 107.3K
13:45 47.59 47.85 47.58 47.70 136.4K
13:50 47.72 47.72 47.61 47.61 53.5K
13:55 47.61 47.63 47.52 47.52 53.8K
14:00 47.53 47.73 47.52 47.62 43.5K
14:05 47.63 48.15 47.63 47.98 201.4K
14:10 47.98 48.08 47.98 48.08 72.5K
14:15 48.10 48.20 48.10 48.20 92.0K
14:20 48.23 48.44 48.17 48.25 138.2K
14:25 48.32 48.56 48.26 48.53 134.9K
14:30 48.53 48.55 48.26 48.39 151.1K
14:35 48.39 48.69 48.39 48.61 183.5K
14:40 48.62 48.62 48.25 48.29 108.1K
14:45 48.27 48.44 48.15 48.38 61.2K
14:50 48.38 48.47 48.28 48.43 82.2K
14:55 48.43 48.50 48.40 48.50 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available