Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 55.24 54.59 55.08 582.9K
09:35 55.10 55.13 54.64 54.67 186.5K
09:40 54.69 54.81 54.51 54.76 137.1K
09:45 54.79 54.92 54.68 54.73 126.1K
09:50 54.74 54.96 54.70 54.77 139.7K
09:55 54.84 54.84 54.37 54.65 198.8K
10:00 54.66 54.66 54.40 54.41 116.1K
10:05 54.40 54.60 54.38 54.55 112.5K
10:10 54.52 54.69 54.41 54.62 121.1K
10:15 54.72 54.76 54.56 54.61 64.9K
10:20 54.63 54.63 54.18 54.18 108.4K
10:25 54.20 54.33 53.90 53.91 163.3K
10:30 53.91 54.30 53.83 54.23 124.3K
10:35 54.23 54.46 54.20 54.46 48.0K
10:40 54.47 54.47 54.25 54.32 37.7K
10:45 54.32 54.43 54.25 54.25 44.6K
10:50 54.25 54.40 54.17 54.26 18.5K
10:55 54.33 54.46 54.14 54.30 53.8K
11:00 54.26 54.44 54.26 54.28 43.0K
11:05 54.29 54.40 54.21 54.22 61.8K
11:10 54.22 54.38 54.14 54.14 38.8K
11:15 54.13 54.29 54.00 54.00 32.8K
11:20 54.00 54.19 53.97 54.05 47.1K
11:25 54.05 54.34 54.01 54.12 34.6K
13:00 54.30 54.30 53.88 53.90 48.9K
13:05 53.90 54.00 53.89 53.89 48.9K
13:10 53.88 53.96 53.66 53.86 123.6K
13:15 53.86 53.92 53.75 53.90 33.0K
13:20 53.89 53.89 53.52 53.60 158.3K
13:25 53.67 53.67 53.48 53.49 90.6K
13:30 53.49 53.60 53.49 53.55 53.1K
13:35 53.57 53.57 53.31 53.38 90.6K
13:40 53.32 53.73 53.32 53.69 49.4K
13:45 53.70 53.85 53.57 53.83 86.0K
13:50 53.80 53.81 53.68 53.81 41.6K
13:55 53.84 53.85 53.64 53.74 55.8K
14:00 53.81 53.90 53.76 53.80 60.9K
14:05 53.80 53.85 53.69 53.70 58.6K
14:10 53.71 53.99 53.70 53.76 87.7K
14:15 53.72 53.88 53.64 53.70 38.9K
14:20 53.70 53.81 53.64 53.75 35.6K
14:25 53.70 53.88 53.66 53.76 45.7K
14:30 53.76 53.88 53.59 53.88 105.5K
14:35 53.89 54.00 53.71 53.82 152.8K
14:40 53.91 54.01 53.80 54.00 93.1K
14:45 53.98 54.10 53.82 53.87 147.4K
14:50 53.88 53.90 53.70 53.78 146.0K
14:55 53.81 53.93 53.77 53.80 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available