Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.02 54.38 53.81 53.99 454.6K
09:35 53.99 54.60 53.70 54.39 409.0K
09:40 54.49 55.14 54.49 54.90 361.0K
09:45 54.94 55.17 54.67 54.95 239.8K
09:50 54.95 55.12 54.90 54.95 186.3K
09:55 54.95 54.95 54.47 54.80 136.7K
10:00 54.84 55.80 54.76 55.54 492.8K
10:05 55.62 55.97 55.54 55.89 533.2K
10:10 55.84 55.97 55.30 55.41 266.0K
10:15 55.41 55.73 55.35 55.60 195.9K
10:20 55.62 56.18 55.62 55.76 339.3K
10:25 55.76 55.76 55.50 55.61 135.7K
10:30 55.67 55.88 55.61 55.67 97.8K
10:35 55.76 56.28 55.71 56.27 289.6K
10:40 56.27 56.56 56.18 56.19 463.1K
10:45 56.19 56.25 55.99 56.17 115.2K
10:50 56.17 56.17 55.86 55.91 135.8K
10:55 55.91 56.07 55.63 55.65 86.6K
11:00 55.64 55.81 55.58 55.80 40.6K
11:05 55.89 55.89 55.42 55.48 52.2K
11:10 55.48 55.55 55.26 55.31 95.5K
11:15 55.28 55.49 55.28 55.36 79.0K
11:20 55.32 55.51 55.30 55.50 42.9K
11:25 55.51 55.65 55.44 55.61 80.8K
13:00 55.62 55.62 55.25 55.34 80.6K
13:05 55.35 55.45 55.16 55.31 80.9K
13:10 55.31 55.42 55.19 55.21 46.6K
13:15 55.20 55.35 55.03 55.09 48.4K
13:20 55.03 55.05 54.92 54.92 119.5K
13:25 54.92 55.00 54.80 54.86 120.7K
13:30 54.87 54.87 54.68 54.70 126.2K
13:35 54.70 54.77 54.61 54.65 68.3K
13:40 54.64 54.70 54.57 54.57 48.5K
13:45 54.57 54.80 54.56 54.79 70.3K
13:50 54.80 54.80 54.64 54.65 87.8K
13:55 54.65 54.75 54.30 54.33 165.8K
14:00 54.32 54.54 54.31 54.33 65.0K
14:05 54.37 54.57 54.37 54.41 85.7K
14:10 54.41 54.41 54.20 54.20 142.3K
14:15 54.23 54.33 54.18 54.18 121.2K
14:20 54.19 54.29 54.14 54.18 58.1K
14:25 54.29 54.34 54.23 54.25 39.2K
14:30 54.31 54.40 54.23 54.39 98.6K
14:35 54.40 54.59 54.33 54.43 71.5K
14:40 54.45 54.51 54.25 54.32 71.8K
14:45 54.32 54.48 54.27 54.32 88.2K
14:50 54.37 54.44 54.27 54.40 82.2K
14:55 54.34 54.38 54.19 54.19 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available