Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.96 56.21 54.36 54.68 797.2K
09:35 54.65 55.18 54.49 55.18 358.0K
09:40 55.16 55.60 55.00 55.35 164.3K
09:45 55.32 55.66 55.12 55.50 121.7K
09:50 55.40 55.48 55.18 55.20 135.1K
09:55 55.16 55.40 55.12 55.33 135.8K
10:00 55.34 55.36 55.06 55.28 146.7K
10:05 55.29 55.63 55.19 55.56 62.0K
10:10 55.56 55.84 55.50 55.80 122.1K
10:15 55.68 55.96 55.56 55.90 130.4K
10:20 55.88 55.99 55.77 55.81 113.8K
10:25 55.88 56.15 55.88 55.89 125.0K
10:30 55.88 56.00 55.77 55.78 75.6K
10:35 55.76 55.87 55.66 55.85 37.8K
10:40 55.85 56.12 55.85 56.04 62.3K
10:45 56.01 56.05 55.61 55.61 73.9K
10:50 55.63 55.69 55.11 55.13 99.7K
10:55 55.15 55.29 55.10 55.12 64.9K
11:00 55.12 55.18 55.05 55.07 118.8K
11:05 55.06 55.27 55.05 55.23 66.8K
11:10 55.27 55.29 55.10 55.10 77.3K
11:15 55.10 55.10 54.70 54.70 141.3K
11:20 54.72 54.76 54.50 54.59 158.8K
11:25 54.58 54.76 54.53 54.68 81.8K
13:00 54.69 54.81 54.58 54.63 82.4K
13:05 54.62 54.78 54.57 54.76 57.2K
13:10 54.76 54.78 54.61 54.61 59.2K
13:15 54.61 54.69 54.59 54.59 44.9K
13:20 54.59 54.68 54.59 54.61 25.8K
13:25 54.61 54.69 54.60 54.63 28.4K
13:30 54.60 54.92 54.58 54.88 65.6K
13:35 54.88 55.23 54.78 55.23 83.4K
13:40 55.23 55.29 55.15 55.20 55.8K
13:45 55.20 55.43 55.10 55.35 60.6K
13:50 55.33 55.41 55.17 55.17 52.5K
13:55 55.30 55.30 55.17 55.22 14.3K
14:00 55.22 55.66 55.17 55.66 63.0K
14:05 55.56 55.56 55.40 55.56 32.1K
14:10 55.57 55.66 55.50 55.58 45.3K
14:15 55.52 55.74 55.52 55.55 62.2K
14:20 55.55 55.55 55.39 55.41 81.7K
14:25 55.41 55.53 55.41 55.52 27.3K
14:30 55.57 55.57 55.40 55.40 43.7K
14:35 55.40 55.40 55.32 55.32 44.9K
14:40 55.33 55.45 55.25 55.45 62.7K
14:45 55.38 55.38 55.29 55.32 66.8K
14:50 55.32 55.36 55.25 55.25 136.5K
14:55 55.24 55.27 54.98 54.98 142.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available