Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.21 59.24 58.11 59.24 427.6K
09:35 59.24 59.45 58.88 59.25 391.0K
09:40 59.22 59.79 59.08 59.79 366.2K
09:45 59.79 59.79 59.03 59.07 371.5K
09:50 59.07 59.12 58.88 58.93 196.1K
09:55 58.97 59.37 58.97 59.24 222.0K
10:00 59.27 59.29 59.03 59.26 197.9K
10:05 59.23 59.45 59.05 59.05 201.7K
10:10 59.05 59.15 58.71 58.72 185.7K
10:15 58.72 58.74 58.31 58.36 238.6K
10:20 58.36 58.69 58.36 58.54 88.8K
10:25 58.54 58.88 58.53 58.58 71.6K
10:30 58.53 58.58 58.40 58.51 102.4K
10:35 58.51 59.01 58.51 58.88 80.0K
10:40 58.83 58.98 58.74 58.75 77.2K
10:45 58.74 58.90 58.65 58.90 62.0K
10:50 58.90 58.90 58.71 58.86 56.6K
10:55 58.86 58.90 58.60 58.60 88.7K
11:00 58.50 58.80 58.50 58.69 79.4K
11:05 58.60 59.14 58.58 58.96 105.8K
11:10 59.10 59.22 58.92 59.18 130.2K
11:15 59.16 59.20 58.92 59.15 61.8K
11:20 59.12 59.40 59.12 59.30 156.0K
11:25 59.29 59.49 59.20 59.35 141.7K
13:00 59.40 59.40 58.63 59.08 185.5K
13:05 59.08 59.30 59.01 59.02 118.2K
13:10 59.02 59.20 58.66 59.19 110.6K
13:15 59.16 59.20 59.00 59.07 70.9K
13:20 59.11 59.18 58.76 58.98 95.3K
13:25 58.98 59.14 58.88 58.91 40.2K
13:30 58.88 59.12 58.80 59.00 40.0K
13:35 59.00 59.12 58.98 59.05 50.9K
13:40 58.97 59.22 58.96 58.97 122.6K
13:45 58.97 59.22 58.87 58.90 123.5K
13:50 59.01 59.11 58.89 59.06 33.7K
13:55 58.99 59.07 58.80 58.97 82.5K
14:00 58.87 58.99 58.70 58.80 54.6K
14:05 58.82 58.90 58.80 58.80 38.5K
14:10 58.79 58.98 58.68 58.97 62.2K
14:15 58.93 58.96 58.71 58.88 52.0K
14:20 58.88 59.00 58.81 59.00 50.6K
14:25 59.00 59.16 58.95 59.16 81.2K
14:30 59.17 59.22 58.99 59.08 112.2K
14:35 59.05 59.08 58.91 58.92 84.0K
14:40 58.99 59.04 58.81 58.84 144.9K
14:45 58.84 59.00 58.77 58.92 113.9K
14:50 59.00 59.05 58.88 59.01 103.0K
14:55 59.00 59.20 59.00 59.20 116.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available