Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.00 57.39 57.71 1,112.0K
09:35 57.71 57.85 57.05 57.57 809.0K
09:40 57.52 58.20 57.13 57.94 581.3K
09:45 57.93 58.12 57.51 57.55 226.2K
09:50 57.59 57.99 57.50 57.83 321.0K
09:55 57.85 58.04 57.81 58.00 186.3K
10:00 58.00 58.18 57.86 58.06 169.1K
10:05 58.12 58.19 57.86 57.86 171.4K
10:10 57.92 58.14 57.87 58.07 151.2K
10:15 58.08 58.39 57.94 57.98 146.0K
10:20 57.98 58.09 57.88 57.95 81.3K
10:25 58.12 58.37 58.11 58.24 121.0K
10:30 58.28 58.30 58.02 58.16 63.9K
10:35 58.14 58.28 57.95 58.26 73.9K
10:40 58.26 58.55 58.12 58.38 127.3K
10:45 58.40 58.55 58.31 58.35 49.5K
10:50 58.35 58.60 58.31 58.51 119.7K
10:55 58.58 58.66 58.32 58.65 109.0K
11:00 58.53 58.68 58.29 58.68 81.8K
11:05 58.70 58.92 58.56 58.77 110.1K
11:10 58.80 58.94 58.75 58.78 81.4K
11:15 58.77 58.94 58.77 58.80 70.0K
11:20 58.80 58.93 58.63 58.80 90.7K
11:25 58.80 58.80 58.50 58.50 68.8K
13:00 58.50 59.09 58.50 58.98 115.8K
13:05 58.99 59.10 58.86 58.97 67.4K
13:10 58.98 58.98 58.73 58.83 108.0K
13:15 58.87 58.93 58.83 58.87 52.0K
13:20 58.81 58.90 58.71 58.78 75.3K
13:25 58.78 59.19 58.78 59.17 131.9K
13:30 59.18 59.25 58.78 58.80 178.9K
13:35 58.78 59.00 58.73 58.95 72.2K
13:40 58.95 59.27 58.86 59.27 155.5K
13:45 59.29 59.60 59.10 59.49 242.1K
13:50 59.52 59.86 59.23 59.77 225.9K
13:55 59.70 59.82 59.60 59.64 139.4K
14:00 59.60 60.20 59.60 60.02 359.0K
14:05 60.12 60.40 60.12 60.26 256.5K
14:10 60.26 60.32 59.82 59.95 152.5K
14:15 60.10 60.49 60.10 60.44 266.0K
14:20 60.47 60.59 60.38 60.54 267.2K
14:25 60.55 60.60 60.14 60.27 150.6K
14:30 60.27 60.34 59.97 59.97 116.1K
14:35 59.90 60.35 59.81 60.12 135.3K
14:40 60.20 60.66 60.20 60.60 232.4K
14:45 60.65 60.70 60.54 60.58 162.3K
14:50 60.58 60.58 60.38 60.42 147.9K
14:55 60.42 60.42 60.30 60.31 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available