Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.88 56.81 57.40 287.5K
09:35 57.48 58.13 57.48 58.13 232.6K
09:40 58.12 58.38 57.98 58.19 385.8K
09:45 58.14 58.50 58.14 58.49 321.5K
09:50 58.51 59.25 58.50 59.22 530.7K
09:55 59.22 59.44 58.97 59.09 312.2K
10:00 59.14 59.25 58.93 58.94 209.6K
10:05 58.98 59.05 58.88 58.92 122.3K
10:10 59.03 59.04 58.76 58.88 148.6K
10:15 58.86 59.00 58.71 58.99 124.1K
10:20 58.98 59.06 58.79 58.82 129.9K
10:25 58.82 59.18 58.82 59.13 102.6K
10:30 59.15 59.21 58.88 59.12 127.4K
10:35 59.13 59.20 59.01 59.11 106.3K
10:40 59.13 59.19 59.01 59.06 105.9K
10:45 59.10 59.21 59.02 59.08 129.2K
10:50 58.97 59.37 58.80 59.37 198.3K
10:55 59.39 59.46 59.26 59.33 170.6K
11:00 59.31 59.31 58.95 59.00 80.2K
11:05 58.90 59.11 58.88 59.08 60.4K
11:10 59.16 59.16 59.00 59.00 131.2K
11:15 59.02 59.21 58.99 59.04 90.6K
11:20 59.02 59.45 58.95 59.25 122.5K
11:25 59.25 59.39 59.22 59.24 62.2K
13:00 59.38 59.48 59.16 59.37 113.3K
13:05 59.37 59.91 59.37 59.78 331.7K
13:10 59.84 60.09 59.79 59.87 332.6K
13:15 59.97 60.06 59.71 59.75 149.1K
13:20 59.80 59.81 59.41 59.47 103.9K
13:25 59.48 59.76 59.48 59.52 111.0K
13:30 59.53 59.72 59.53 59.72 85.8K
13:35 59.72 59.90 59.69 59.74 102.3K
13:40 59.73 59.92 59.58 59.58 97.0K
13:45 59.54 59.54 59.33 59.40 128.9K
13:50 59.41 59.66 59.41 59.61 44.3K
13:55 59.61 59.65 59.43 59.54 38.8K
14:00 59.54 59.80 59.54 59.75 93.3K
14:05 59.77 59.91 59.74 59.91 121.9K
14:10 59.85 59.91 59.79 59.90 100.9K
14:15 59.90 59.91 59.80 59.84 100.7K
14:20 59.84 59.91 59.73 59.91 103.4K
14:25 59.91 59.93 59.88 59.89 65.4K
14:30 59.93 59.93 59.75 59.90 82.5K
14:35 59.90 59.96 59.89 59.96 162.8K
14:40 59.96 60.00 59.95 59.99 174.7K
14:45 59.99 60.00 59.93 59.96 167.3K
14:50 59.97 59.97 59.90 59.92 103.1K
14:55 59.95 60.00 59.91 59.99 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available