Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.22 60.22 59.55 59.90 286.9K
09:35 59.87 60.14 59.70 60.01 236.5K
09:40 60.01 60.25 59.80 59.95 312.8K
09:45 59.98 60.30 59.93 60.21 244.4K
09:50 60.30 61.15 60.20 60.86 641.8K
09:55 60.92 61.30 60.81 60.90 415.7K
10:00 60.96 61.00 60.60 60.64 271.3K
10:05 60.65 61.13 60.58 61.13 189.6K
10:10 61.04 61.04 60.70 60.70 202.6K
10:15 60.70 60.76 60.60 60.67 113.5K
10:20 60.67 60.75 60.40 60.75 211.7K
10:25 60.76 60.78 60.40 60.40 99.5K
10:30 60.38 60.41 60.09 60.14 112.5K
10:35 60.15 60.30 60.15 60.28 97.1K
10:40 60.29 60.37 60.21 60.30 82.1K
10:45 60.24 60.24 59.90 59.98 155.6K
10:50 59.95 60.12 59.80 60.00 85.4K
10:55 59.99 60.10 59.90 60.04 33.8K
11:00 60.05 60.09 59.93 59.99 31.4K
11:05 60.00 60.07 59.89 59.92 57.6K
11:10 59.91 60.06 59.90 60.00 47.1K
11:15 60.00 60.00 59.78 59.79 107.9K
11:20 59.80 60.06 59.79 60.01 67.3K
11:25 60.01 60.24 60.00 60.16 62.3K
13:00 60.12 60.42 60.07 60.31 104.6K
13:05 60.27 60.85 60.27 60.77 136.3K
13:10 60.77 60.98 60.72 60.91 116.0K
13:15 60.88 60.94 60.75 60.85 55.1K
13:20 60.85 61.09 60.84 61.09 128.3K
13:25 61.08 61.10 60.85 60.98 153.4K
13:30 61.04 61.22 61.00 61.18 200.5K
13:35 61.18 61.68 61.18 61.54 402.7K
13:40 61.49 61.59 61.09 61.12 140.5K
13:45 61.14 61.16 60.86 60.88 110.5K
13:50 60.96 61.17 60.92 61.14 72.1K
13:55 61.14 61.26 61.00 61.22 124.5K
14:00 61.18 61.20 61.01 61.08 45.8K
14:05 61.05 61.05 60.78 60.92 116.2K
14:10 60.89 60.97 60.80 60.97 54.0K
14:15 60.91 60.97 60.88 60.91 75.3K
14:20 60.91 61.15 60.88 61.14 96.9K
14:25 61.17 61.20 61.02 61.02 57.3K
14:30 61.00 61.20 61.00 61.16 58.5K
14:35 61.20 61.25 61.12 61.14 71.2K
14:40 61.14 61.15 60.96 61.00 85.0K
14:45 61.04 61.11 61.00 61.10 107.6K
14:50 61.07 61.27 61.03 61.15 121.1K
14:55 61.13 61.16 61.11 61.16 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available