76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.30 | 68.66 | 66.10 | 66.30 | 3,127.0K |
| 09:35 | 66.11 | 66.51 | 65.50 | 65.97 | 1,301.4K |
| 09:40 | 66.00 | 66.50 | 65.63 | 66.47 | 721.8K |
| 09:45 | 66.51 | 67.40 | 66.30 | 67.37 | 515.3K |
| 09:50 | 67.40 | 69.50 | 67.20 | 67.67 | 1,136.8K |
| 09:55 | 67.98 | 68.42 | 67.50 | 67.90 | 436.8K |
| 10:00 | 67.90 | 68.50 | 67.12 | 68.50 | 383.0K |
| 10:05 | 68.45 | 69.15 | 68.10 | 68.42 | 437.8K |
| 10:10 | 68.42 | 68.88 | 68.00 | 68.48 | 260.7K |
| 10:15 | 68.85 | 70.06 | 68.85 | 68.98 | 756.9K |
| 10:20 | 68.85 | 69.50 | 68.70 | 69.05 | 246.1K |
| 10:25 | 69.05 | 69.05 | 68.30 | 68.57 | 181.8K |
| 10:30 | 68.62 | 69.85 | 68.62 | 69.45 | 460.8K |
| 10:35 | 69.45 | 70.99 | 69.45 | 70.99 | 501.6K |
| 10:40 | 70.96 | 73.00 | 70.80 | 71.63 | 604.0K |
| 10:45 | 71.63 | 71.91 | 70.53 | 70.78 | 268.1K |
| 10:50 | 70.78 | 71.80 | 70.65 | 71.76 | 177.3K |
| 10:55 | 71.75 | 72.84 | 71.38 | 72.84 | 204.8K |
| 11:00 | 72.84 | 72.89 | 71.81 | 71.95 | 216.6K |
| 11:05 | 71.94 | 71.95 | 70.55 | 70.55 | 250.7K |
| 11:10 | 70.54 | 70.88 | 70.54 | 70.61 | 110.4K |
| 11:15 | 70.73 | 70.74 | 69.99 | 70.00 | 321.1K |
| 11:20 | 69.97 | 69.97 | 68.88 | 68.92 | 205.2K |
| 11:25 | 68.94 | 69.37 | 68.88 | 69.02 | 141.1K |
| 13:00 | 69.03 | 69.33 | 68.68 | 68.85 | 208.5K |
| 13:05 | 68.86 | 68.88 | 68.72 | 68.87 | 92.6K |
| 13:10 | 68.81 | 69.30 | 68.77 | 68.83 | 218.9K |
| 13:15 | 68.83 | 69.09 | 68.82 | 68.83 | 68.4K |
| 13:20 | 68.81 | 68.81 | 68.30 | 68.35 | 286.5K |
| 13:25 | 68.31 | 68.60 | 68.13 | 68.55 | 150.5K |
| 13:30 | 68.42 | 68.50 | 68.15 | 68.50 | 145.6K |
| 13:35 | 68.50 | 68.85 | 68.33 | 68.85 | 118.0K |
| 13:40 | 68.87 | 69.30 | 68.80 | 69.30 | 89.5K |
| 13:45 | 69.30 | 69.30 | 69.05 | 69.10 | 72.0K |
| 13:50 | 69.10 | 69.38 | 69.05 | 69.20 | 86.9K |
| 13:55 | 69.15 | 69.35 | 68.80 | 68.80 | 110.8K |
| 14:00 | 68.80 | 68.86 | 68.01 | 68.60 | 233.4K |
| 14:05 | 68.60 | 68.98 | 68.18 | 68.98 | 130.8K |
| 14:10 | 68.90 | 69.28 | 68.60 | 69.16 | 106.3K |
| 14:15 | 69.14 | 69.21 | 68.81 | 68.90 | 109.0K |
| 14:20 | 68.92 | 69.39 | 68.83 | 69.20 | 123.1K |
| 14:25 | 69.20 | 69.59 | 69.16 | 69.50 | 96.1K |
| 14:30 | 69.50 | 70.50 | 69.50 | 70.40 | 193.7K |
| 14:35 | 69.97 | 70.50 | 69.96 | 70.35 | 151.0K |
| 14:40 | 70.35 | 70.35 | 69.90 | 69.97 | 112.4K |
| 14:45 | 69.97 | 70.00 | 69.29 | 69.46 | 200.2K |
| 14:50 | 69.46 | 69.76 | 69.36 | 69.76 | 185.1K |
| 14:55 | 69.75 | 70.08 | 69.70 | 70.07 | 134.5K |