Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 54.88 53.50 54.19 787.7K
09:35 54.19 54.85 54.09 54.23 356.1K
09:40 54.30 54.30 52.79 53.08 403.3K
09:45 53.08 53.76 52.71 52.98 449.2K
09:50 52.81 52.86 52.25 52.76 338.9K
09:55 52.73 52.95 52.05 52.46 376.0K
10:00 52.74 53.10 52.26 52.45 213.4K
10:05 52.46 52.79 51.94 52.73 458.6K
10:10 52.74 53.48 52.74 53.30 193.1K
10:15 53.14 53.15 52.90 53.02 151.8K
10:20 53.04 53.09 52.83 52.85 34.6K
10:25 52.83 53.10 52.74 52.75 64.8K
10:30 52.73 52.87 52.50 52.67 109.3K
10:35 52.50 52.73 52.22 52.30 146.4K
10:40 52.38 52.38 52.00 52.00 176.7K
10:45 51.99 52.32 51.95 52.00 96.4K
10:50 52.00 52.29 51.98 51.98 97.3K
10:55 52.00 52.10 51.75 51.95 142.8K
11:00 51.95 52.52 51.82 52.04 139.3K
11:05 52.33 52.33 51.50 51.70 124.7K
11:10 51.56 51.70 51.50 51.69 193.9K
11:15 51.69 51.85 51.51 51.70 256.7K
11:20 51.70 51.70 51.31 51.31 98.4K
11:25 51.32 51.45 51.19 51.43 150.9K
13:00 51.26 51.43 50.78 50.85 235.3K
13:05 50.78 51.42 50.77 50.79 329.6K
13:10 50.79 50.97 50.69 50.86 275.0K
13:15 50.86 51.10 50.50 50.66 201.4K
13:20 50.79 51.10 50.60 50.60 178.4K
13:25 50.52 50.52 50.03 50.20 390.9K
13:30 50.20 50.49 50.16 50.37 129.3K
13:35 50.41 50.74 50.41 50.45 132.1K
13:40 50.45 50.74 50.20 50.26 253.5K
13:45 50.21 50.38 49.57 50.06 322.1K
13:50 50.06 50.47 49.80 50.28 103.2K
13:55 49.90 50.29 49.90 50.11 155.9K
14:00 50.28 50.74 50.14 50.35 192.4K
14:05 50.59 50.66 50.00 50.28 91.3K
14:10 50.24 50.30 50.00 50.07 70.4K
14:15 50.09 50.19 49.90 50.01 168.5K
14:20 50.03 50.16 49.80 50.11 141.6K
14:25 50.12 50.38 50.06 50.30 108.7K
14:30 50.19 50.26 50.00 50.26 113.7K
14:35 50.26 51.32 50.20 51.26 248.4K
14:40 51.30 51.68 51.06 51.30 297.9K
14:45 51.30 51.52 51.23 51.50 168.5K
14:50 51.44 51.50 51.31 51.38 147.7K
14:55 51.38 51.47 51.32 51.45 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available