Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.49 59.98 58.34 58.55 1,565.4K
09:35 58.55 59.70 58.40 59.40 772.6K
09:40 59.36 59.81 59.19 59.81 427.2K
09:45 59.70 60.48 59.60 60.36 670.9K
09:50 60.38 60.96 60.19 60.69 758.4K
09:55 60.60 60.98 60.32 60.50 609.4K
10:00 60.50 61.00 60.23 60.65 510.4K
10:05 60.76 60.90 60.14 60.16 309.2K
10:10 60.16 60.26 59.94 59.94 274.5K
10:15 59.95 60.60 59.80 60.60 355.4K
10:20 60.70 60.76 60.48 60.60 154.2K
10:25 60.60 60.60 60.12 60.42 82.5K
10:30 60.41 60.52 60.05 60.08 108.7K
10:35 60.05 60.78 60.05 60.75 183.3K
10:40 60.75 61.00 60.69 60.78 240.9K
10:45 60.71 60.98 60.25 60.26 213.4K
10:50 60.25 60.57 60.00 60.35 215.3K
10:55 60.36 60.80 60.36 60.50 60.5K
11:00 60.66 60.77 60.35 60.70 120.7K
11:05 60.76 61.39 60.64 61.35 286.8K
11:10 61.37 61.89 61.30 61.39 466.5K
11:15 61.39 61.76 61.33 61.49 147.6K
11:20 61.42 61.78 61.20 61.78 136.5K
11:25 61.77 61.88 61.50 61.86 227.6K
13:00 61.88 61.88 61.58 61.78 192.8K
13:05 61.79 61.95 61.63 61.83 238.0K
13:10 61.89 61.89 61.63 61.78 147.0K
13:15 61.64 61.93 61.63 61.87 149.0K
13:20 61.90 62.43 61.90 62.30 207.2K
13:25 62.26 62.80 62.15 62.66 263.8K
13:30 62.66 63.00 62.53 62.69 495.0K
13:35 62.69 63.29 62.69 63.20 315.2K
13:40 63.22 63.70 63.22 63.61 368.3K
13:45 63.59 63.59 62.88 62.89 168.4K
13:50 62.86 62.98 62.63 62.68 125.1K
13:55 62.64 62.91 62.55 62.89 167.0K
14:00 62.89 62.96 62.66 62.95 91.1K
14:05 62.95 63.19 62.90 63.02 87.1K
14:10 62.92 63.13 62.92 63.04 106.9K
14:15 63.04 63.20 63.01 63.06 79.6K
14:20 63.07 63.11 62.80 62.93 113.8K
14:25 62.95 63.00 62.83 62.86 89.0K
14:30 62.86 63.00 62.85 63.00 132.8K
14:35 62.97 63.00 62.85 62.85 170.7K
14:40 62.84 62.84 62.52 62.53 132.7K
14:45 62.58 62.65 62.34 62.40 139.6K
14:50 62.40 62.44 62.30 62.32 105.5K
14:55 62.30 62.50 62.28 62.42 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available