Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.95 67.78 66.30 67.16 1,575.8K
09:35 67.13 67.16 66.51 66.80 487.7K
09:40 66.80 67.18 66.62 66.90 317.2K
09:45 66.90 67.04 66.41 66.41 216.3K
09:50 66.41 67.06 66.41 66.97 282.1K
09:55 66.97 67.13 66.75 66.76 191.0K
10:00 66.76 66.88 66.65 66.87 133.2K
10:05 66.88 67.36 66.80 67.21 253.1K
10:10 67.20 68.04 67.11 67.70 697.7K
10:15 67.67 68.06 67.62 67.76 220.2K
10:20 67.80 68.06 67.76 68.03 344.9K
10:25 68.03 68.11 67.78 68.10 251.7K
10:30 68.12 68.52 68.11 68.44 336.7K
10:35 68.49 68.52 68.30 68.41 130.2K
10:40 68.42 68.45 67.90 68.25 116.2K
10:45 68.25 68.25 67.73 67.88 110.7K
10:50 67.88 68.10 67.80 68.10 63.6K
10:55 68.10 68.10 67.99 68.10 45.7K
11:00 68.11 68.18 67.91 67.91 83.2K
11:05 67.91 67.92 67.71 67.80 79.4K
11:10 67.78 67.97 67.78 67.80 45.8K
11:15 67.82 67.84 67.74 67.79 64.5K
11:20 67.76 67.95 67.53 67.72 74.0K
11:25 67.72 67.95 67.72 67.90 32.1K
13:00 67.95 67.95 67.54 67.63 88.1K
13:05 67.64 67.69 67.53 67.69 41.5K
13:10 67.72 67.86 67.50 67.57 96.6K
13:15 67.50 67.82 67.40 67.52 91.9K
13:20 67.52 67.60 67.12 67.12 119.7K
13:25 67.11 67.30 67.10 67.15 96.3K
13:30 67.15 67.45 67.15 67.30 89.3K
13:35 67.30 67.39 67.20 67.21 80.9K
13:40 67.21 67.35 67.20 67.32 27.4K
13:45 67.32 67.35 67.24 67.35 58.7K
13:50 67.35 67.41 67.33 67.41 41.4K
13:55 67.47 67.48 67.35 67.48 55.1K
14:00 67.48 67.80 67.46 67.72 69.4K
14:05 67.75 67.80 67.66 67.66 60.5K
14:10 67.66 67.76 67.64 67.69 46.0K
14:15 67.70 67.72 67.36 67.40 60.2K
14:20 67.40 67.58 67.40 67.45 81.0K
14:25 67.46 67.60 67.45 67.55 66.6K
14:30 67.57 67.57 67.47 67.55 61.0K
14:35 67.53 67.56 67.47 67.48 101.6K
14:40 67.46 67.70 67.46 67.70 162.9K
14:45 67.70 67.78 67.64 67.65 133.0K
14:50 67.61 67.72 67.61 67.69 121.0K
14:55 67.70 67.71 67.67 67.68 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available