Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.11 67.45 66.21 66.49 727.3K
09:35 66.50 66.68 66.03 66.08 403.2K
09:40 66.19 66.70 66.08 66.67 260.3K
09:45 66.73 66.95 66.63 66.79 177.7K
09:50 66.77 66.95 66.64 66.79 140.6K
09:55 66.79 67.01 66.51 67.01 171.1K
10:00 67.01 67.30 66.89 67.24 172.1K
10:05 67.27 67.36 67.08 67.18 111.7K
10:10 67.22 67.35 67.14 67.14 103.8K
10:15 67.09 67.46 67.08 67.46 86.2K
10:20 67.46 67.49 67.21 67.39 101.6K
10:25 67.39 67.39 66.78 66.81 182.5K
10:30 66.80 66.90 66.76 66.84 89.9K
10:35 66.91 66.95 66.83 66.91 74.6K
10:40 66.91 66.93 66.83 66.86 40.2K
10:45 66.88 67.07 66.86 67.00 67.3K
10:50 66.99 67.12 66.97 67.09 53.3K
10:55 67.09 67.09 66.92 67.00 64.2K
11:00 66.98 67.09 66.95 67.09 59.3K
11:05 67.09 67.13 66.93 66.97 123.8K
11:10 66.97 67.04 66.95 67.04 49.6K
11:15 67.04 67.12 66.94 67.01 132.9K
11:20 67.07 67.10 66.82 66.86 182.7K
11:25 66.90 66.94 66.86 66.89 91.4K
13:00 66.92 66.92 66.68 66.88 165.4K
13:05 66.89 66.97 66.83 66.89 58.8K
13:10 66.90 67.09 66.84 67.08 75.9K
13:15 67.08 67.15 67.06 67.12 62.0K
13:20 67.07 67.32 67.07 67.18 114.2K
13:25 67.16 67.16 66.90 67.04 104.8K
13:30 67.05 67.15 66.96 67.10 104.1K
13:35 67.09 67.09 67.00 67.06 51.5K
13:40 67.07 67.07 66.95 66.95 90.8K
13:45 66.98 67.10 66.96 67.07 83.8K
13:50 67.06 67.11 66.95 67.11 67.3K
13:55 67.08 67.17 67.07 67.15 37.1K
14:00 67.17 67.38 67.11 67.24 310.4K
14:05 67.26 67.85 67.10 67.78 231.4K
14:10 67.77 67.85 67.67 67.67 201.3K
14:15 67.68 67.68 67.50 67.60 216.4K
14:20 67.60 67.66 67.59 67.65 108.0K
14:25 67.58 67.69 67.57 67.65 123.9K
14:30 67.65 67.66 67.52 67.61 121.8K
14:35 67.57 67.65 67.55 67.61 96.3K
14:40 67.63 67.71 67.58 67.69 161.5K
14:45 67.69 67.83 67.67 67.83 148.2K
14:50 67.83 67.83 67.73 67.73 123.2K
14:55 67.75 67.75 67.68 67.74 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available