76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.20 | 65.58 | 64.89 | 65.34 | 339.1K |
| 09:35 | 65.27 | 65.27 | 64.81 | 64.93 | 190.5K |
| 09:40 | 64.93 | 65.17 | 64.90 | 65.00 | 98.8K |
| 09:45 | 64.92 | 64.94 | 64.65 | 64.80 | 297.1K |
| 09:50 | 64.80 | 65.20 | 64.78 | 65.12 | 265.5K |
| 09:55 | 65.11 | 65.11 | 64.69 | 64.73 | 73.3K |
| 10:00 | 64.78 | 64.78 | 64.48 | 64.70 | 257.3K |
| 10:05 | 64.74 | 64.95 | 64.61 | 64.61 | 261.3K |
| 10:10 | 64.55 | 64.70 | 64.55 | 64.65 | 40.7K |
| 10:15 | 64.64 | 64.70 | 64.49 | 64.59 | 84.7K |
| 10:20 | 64.60 | 64.60 | 64.18 | 64.19 | 162.0K |
| 10:25 | 64.16 | 64.22 | 63.80 | 63.85 | 250.1K |
| 10:30 | 63.88 | 63.88 | 63.57 | 63.62 | 315.1K |
| 10:35 | 63.62 | 63.70 | 63.58 | 63.64 | 160.0K |
| 10:40 | 63.60 | 63.60 | 63.32 | 63.39 | 321.8K |
| 10:45 | 63.40 | 63.53 | 63.10 | 63.25 | 211.8K |
| 10:50 | 63.25 | 63.26 | 63.00 | 63.20 | 227.4K |
| 10:55 | 63.23 | 63.25 | 62.99 | 63.14 | 158.9K |
| 11:00 | 63.16 | 63.29 | 63.16 | 63.29 | 93.0K |
| 11:05 | 63.29 | 63.58 | 63.27 | 63.54 | 94.4K |
| 11:10 | 63.50 | 63.53 | 63.36 | 63.36 | 105.3K |
| 11:15 | 63.37 | 63.40 | 63.26 | 63.29 | 121.5K |
| 11:20 | 63.29 | 63.49 | 63.28 | 63.42 | 59.6K |
| 11:25 | 63.42 | 63.47 | 63.29 | 63.43 | 29.3K |
| 13:00 | 63.47 | 63.80 | 63.28 | 63.51 | 118.2K |
| 13:05 | 63.53 | 63.63 | 63.34 | 63.34 | 54.2K |
| 13:10 | 63.34 | 63.51 | 63.34 | 63.47 | 22.6K |
| 13:15 | 63.46 | 63.50 | 63.42 | 63.43 | 28.6K |
| 13:20 | 63.43 | 63.52 | 63.38 | 63.39 | 38.5K |
| 13:25 | 63.39 | 63.43 | 63.35 | 63.36 | 54.8K |
| 13:30 | 63.35 | 63.61 | 63.35 | 63.56 | 77.8K |
| 13:35 | 63.56 | 63.61 | 63.37 | 63.38 | 59.9K |
| 13:40 | 63.50 | 63.55 | 63.37 | 63.46 | 101.1K |
| 13:45 | 63.43 | 63.47 | 63.18 | 63.20 | 131.1K |
| 13:50 | 63.22 | 63.40 | 63.17 | 63.34 | 159.9K |
| 13:55 | 63.30 | 63.40 | 63.24 | 63.40 | 77.7K |
| 14:00 | 63.40 | 63.42 | 63.13 | 63.18 | 63.9K |
| 14:05 | 63.21 | 63.24 | 63.11 | 63.15 | 81.8K |
| 14:10 | 63.15 | 63.21 | 63.12 | 63.15 | 77.3K |
| 14:15 | 63.14 | 63.19 | 63.06 | 63.19 | 58.4K |
| 14:20 | 63.19 | 63.30 | 63.15 | 63.15 | 77.5K |
| 14:25 | 63.20 | 63.21 | 63.15 | 63.20 | 34.3K |
| 14:30 | 63.20 | 63.20 | 63.08 | 63.12 | 91.3K |
| 14:35 | 63.12 | 63.20 | 63.04 | 63.20 | 93.6K |
| 14:40 | 63.18 | 63.22 | 63.06 | 63.06 | 130.5K |
| 14:45 | 63.05 | 63.09 | 62.97 | 62.97 | 239.5K |
| 14:50 | 62.97 | 63.05 | 62.97 | 62.99 | 232.2K |
| 14:55 | 62.99 | 63.01 | 62.90 | 62.90 | 235.8K |