76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.20 | 69.20 | 68.33 | 68.62 | 269.5K |
| 09:35 | 68.62 | 68.89 | 68.55 | 68.73 | 113.6K |
| 09:40 | 68.73 | 68.81 | 68.53 | 68.57 | 100.0K |
| 09:45 | 68.58 | 68.59 | 68.31 | 68.50 | 157.7K |
| 09:50 | 68.52 | 68.73 | 68.37 | 68.73 | 131.0K |
| 09:55 | 68.74 | 68.86 | 68.55 | 68.65 | 92.7K |
| 10:00 | 68.56 | 68.78 | 68.37 | 68.78 | 153.6K |
| 10:05 | 68.60 | 68.61 | 68.47 | 68.49 | 43.2K |
| 10:10 | 68.49 | 68.49 | 68.29 | 68.48 | 95.6K |
| 10:15 | 68.48 | 68.62 | 68.34 | 68.40 | 75.7K |
| 10:20 | 68.34 | 68.78 | 68.34 | 68.74 | 63.8K |
| 10:25 | 68.62 | 68.62 | 68.39 | 68.44 | 76.9K |
| 10:30 | 68.44 | 68.60 | 68.44 | 68.44 | 33.0K |
| 10:35 | 68.41 | 68.41 | 68.13 | 68.22 | 138.3K |
| 10:40 | 68.25 | 68.29 | 68.19 | 68.20 | 35.5K |
| 10:45 | 68.21 | 68.21 | 67.89 | 67.89 | 225.3K |
| 10:50 | 67.91 | 67.99 | 67.80 | 67.80 | 121.4K |
| 10:55 | 67.80 | 67.90 | 67.76 | 67.85 | 90.3K |
| 11:00 | 67.85 | 67.88 | 67.80 | 67.88 | 122.9K |
| 11:05 | 67.91 | 68.08 | 67.89 | 68.08 | 47.2K |
| 11:10 | 68.08 | 68.16 | 68.00 | 68.05 | 32.8K |
| 11:15 | 68.05 | 68.05 | 67.78 | 67.90 | 39.7K |
| 11:20 | 67.99 | 68.08 | 67.89 | 67.90 | 17.7K |
| 11:25 | 68.00 | 68.04 | 67.88 | 67.92 | 42.4K |
| 13:00 | 67.92 | 68.36 | 67.89 | 68.21 | 82.6K |
| 13:05 | 68.21 | 68.40 | 68.02 | 68.24 | 70.7K |
| 13:10 | 68.12 | 68.33 | 68.11 | 68.27 | 37.0K |
| 13:15 | 68.27 | 68.52 | 68.20 | 68.40 | 65.8K |
| 13:20 | 68.46 | 68.63 | 68.41 | 68.53 | 39.6K |
| 13:25 | 68.48 | 68.66 | 68.40 | 68.64 | 52.7K |
| 13:30 | 68.51 | 68.70 | 68.51 | 68.59 | 64.6K |
| 13:35 | 68.59 | 68.67 | 68.45 | 68.45 | 32.9K |
| 13:40 | 68.39 | 68.53 | 68.36 | 68.38 | 40.4K |
| 13:45 | 68.38 | 68.47 | 68.38 | 68.46 | 25.0K |
| 13:50 | 68.46 | 68.57 | 68.37 | 68.41 | 39.1K |
| 13:55 | 68.38 | 68.51 | 68.34 | 68.48 | 30.2K |
| 14:00 | 68.41 | 68.55 | 68.40 | 68.55 | 39.2K |
| 14:05 | 68.55 | 68.65 | 68.52 | 68.61 | 23.8K |
| 14:10 | 68.63 | 68.63 | 68.50 | 68.51 | 35.4K |
| 14:15 | 68.51 | 68.59 | 68.49 | 68.57 | 37.7K |
| 14:20 | 68.51 | 68.56 | 68.37 | 68.53 | 31.6K |
| 14:25 | 68.49 | 68.55 | 68.41 | 68.53 | 40.9K |
| 14:30 | 68.52 | 68.66 | 68.47 | 68.66 | 78.9K |
| 14:35 | 68.62 | 68.66 | 68.55 | 68.55 | 46.6K |
| 14:40 | 68.56 | 68.66 | 68.53 | 68.63 | 41.2K |
| 14:45 | 68.65 | 68.75 | 68.55 | 68.75 | 104.8K |
| 14:50 | 68.70 | 68.74 | 68.60 | 68.66 | 121.8K |
| 14:55 | 68.64 | 68.73 | 68.38 | 68.61 | 77.5K |