Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.31 65.54 64.79 64.85 576.0K
09:35 64.82 65.35 64.77 65.34 344.7K
09:40 65.47 65.47 65.10 65.12 193.8K
09:45 65.13 65.16 64.93 64.96 245.2K
09:50 64.96 65.42 64.96 65.38 154.3K
09:55 65.45 65.87 65.42 65.86 180.7K
10:00 65.84 66.00 65.69 65.69 187.6K
10:05 65.77 66.25 65.71 66.14 155.5K
10:10 66.20 66.28 65.68 65.77 128.8K
10:15 65.78 65.99 65.74 65.87 96.5K
10:20 65.86 66.28 65.78 66.25 192.2K
10:25 66.28 66.28 66.14 66.14 164.1K
10:30 66.20 66.22 65.75 65.88 89.6K
10:35 65.86 66.11 65.78 66.00 56.5K
10:40 66.00 66.05 65.84 65.99 57.6K
10:45 65.86 66.00 65.73 65.75 94.2K
10:50 65.76 65.94 65.67 65.67 44.7K
10:55 65.73 65.82 65.58 65.82 61.0K
11:00 65.68 65.95 65.68 65.93 86.5K
11:05 65.92 65.93 65.73 65.81 41.4K
11:10 65.83 65.98 65.72 65.88 72.4K
11:15 65.88 65.90 65.68 65.75 38.2K
11:20 65.70 65.81 65.67 65.72 70.6K
11:25 65.80 65.93 65.62 65.69 55.6K
13:00 65.70 65.94 65.59 65.62 85.1K
13:05 65.60 65.66 65.41 65.49 74.8K
13:10 65.52 65.72 65.49 65.69 74.9K
13:15 65.71 65.71 65.42 65.60 69.7K
13:20 65.62 65.75 65.59 65.74 67.0K
13:25 65.75 65.89 65.71 65.73 65.0K
13:30 65.73 65.80 65.64 65.68 44.9K
13:35 65.67 65.74 65.54 65.66 55.9K
13:40 65.70 65.70 65.60 65.62 50.7K
13:45 65.65 65.68 65.54 65.68 52.3K
13:50 65.64 65.67 65.50 65.54 51.0K
13:55 65.54 65.57 65.40 65.48 58.5K
14:00 65.48 65.60 65.44 65.52 52.3K
14:05 65.53 65.61 65.48 65.52 49.4K
14:10 65.52 65.52 65.39 65.39 64.1K
14:15 65.39 65.43 65.30 65.42 59.0K
14:20 65.41 65.46 65.31 65.31 58.5K
14:25 65.37 65.43 65.30 65.35 65.3K
14:30 65.35 65.40 65.22 65.36 83.5K
14:35 65.35 65.38 65.26 65.27 105.0K
14:40 65.27 65.30 65.17 65.20 119.8K
14:45 65.24 65.29 65.13 65.17 132.0K
14:50 65.16 65.18 65.07 65.11 211.3K
14:55 65.07 65.25 65.07 65.12 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available