Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.33 65.49 64.80 65.20 314.7K
09:35 65.21 65.36 64.74 64.74 262.6K
09:40 64.80 64.80 64.50 64.66 153.5K
09:45 64.65 65.12 64.61 65.08 151.7K
09:50 65.00 65.17 64.91 65.02 59.2K
09:55 65.01 65.15 64.96 65.00 170.2K
10:00 65.00 65.27 64.94 65.10 107.5K
10:05 64.98 65.06 64.70 64.90 124.3K
10:10 64.99 65.08 64.84 64.91 73.4K
10:15 64.95 64.99 64.64 64.70 110.2K
10:20 64.68 64.72 64.43 64.50 243.9K
10:25 64.50 64.50 64.03 64.19 220.7K
10:30 64.18 64.18 63.80 63.84 477.0K
10:35 63.86 64.22 63.81 64.00 147.9K
10:40 64.00 64.19 63.90 63.95 133.2K
10:45 63.94 63.94 63.71 63.89 212.2K
10:50 63.85 63.97 63.85 63.88 71.0K
10:55 63.88 63.90 63.72 63.90 108.0K
11:00 63.82 64.20 63.82 64.03 127.0K
11:05 64.07 64.17 63.99 64.15 96.0K
11:10 64.15 64.20 64.05 64.11 33.5K
11:15 64.08 64.26 64.01 64.14 88.4K
11:20 64.13 64.29 64.12 64.12 65.5K
11:25 64.12 64.14 63.99 64.07 61.3K
13:00 64.06 64.11 63.98 64.04 104.0K
13:05 64.05 64.11 64.00 64.06 24.5K
13:10 64.06 64.14 64.01 64.03 30.9K
13:15 64.04 64.08 63.94 64.08 57.7K
13:20 64.08 64.28 64.05 64.25 50.0K
13:25 64.24 64.25 64.13 64.22 38.9K
13:30 64.20 64.32 64.20 64.25 63.5K
13:35 64.26 64.29 64.02 64.02 53.0K
13:40 64.01 64.10 64.01 64.04 42.2K
13:45 64.04 64.16 63.98 64.16 50.5K
13:50 64.13 64.18 64.08 64.16 44.5K
13:55 64.11 64.23 64.06 64.20 56.0K
14:00 64.16 64.16 63.94 63.95 84.9K
14:05 63.95 63.96 63.80 63.96 107.2K
14:10 63.91 64.00 63.90 64.00 41.1K
14:15 64.00 64.22 64.00 64.07 46.5K
14:20 64.07 64.15 64.00 64.00 39.1K
14:25 64.00 64.15 63.99 64.12 55.9K
14:30 64.12 64.12 63.97 64.00 45.0K
14:35 63.98 64.10 63.95 63.99 43.1K
14:40 63.95 63.99 63.90 63.97 82.9K
14:45 63.93 63.98 63.89 63.93 77.4K
14:50 63.93 64.04 63.90 63.90 113.1K
14:55 63.90 64.04 63.87 64.04 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available