Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.77 67.80 65.77 67.67 635.4K
09:35 67.65 67.77 67.10 67.61 422.0K
09:40 67.68 67.68 67.15 67.41 228.2K
09:45 67.44 67.69 67.26 67.43 203.0K
09:50 67.44 67.94 67.43 67.65 272.9K
09:55 67.75 67.87 67.55 67.71 168.4K
10:00 67.71 67.83 67.57 67.72 189.4K
10:05 67.72 68.16 67.63 67.80 377.3K
10:10 67.81 68.25 67.81 68.11 167.0K
10:15 68.14 68.32 68.01 68.06 150.1K
10:20 68.08 68.09 67.90 68.04 142.7K
10:25 68.03 68.03 67.59 67.62 128.2K
10:30 67.63 67.74 67.61 67.64 75.1K
10:35 67.64 67.93 67.61 67.87 124.4K
10:40 67.90 68.26 67.72 68.24 143.5K
10:45 68.24 68.25 67.67 67.73 65.7K
10:50 67.72 67.73 67.51 67.58 117.7K
10:55 67.58 67.67 67.40 67.42 69.7K
11:00 67.41 67.43 67.31 67.36 64.5K
11:05 67.40 67.48 67.37 67.45 50.8K
11:10 67.43 67.47 67.40 67.43 43.5K
11:15 67.43 67.62 67.41 67.42 75.3K
11:20 67.40 67.54 67.39 67.39 34.4K
11:25 67.39 67.45 67.31 67.45 38.5K
13:00 67.46 67.53 67.32 67.42 122.9K
13:05 67.40 67.42 67.16 67.29 87.5K
13:10 67.30 67.35 67.16 67.17 60.3K
13:15 67.17 67.39 67.16 67.30 53.0K
13:20 67.27 67.48 67.25 67.36 54.2K
13:25 67.37 67.52 67.36 67.41 59.3K
13:30 67.41 67.42 67.30 67.42 35.2K
13:35 67.38 67.58 67.34 67.57 63.8K
13:40 67.55 67.58 67.48 67.49 61.4K
13:45 67.48 67.48 67.31 67.33 49.9K
13:50 67.33 67.35 67.26 67.29 49.2K
13:55 67.30 67.31 67.24 67.28 52.3K
14:00 67.28 67.34 67.25 67.25 89.4K
14:05 67.23 67.33 67.21 67.26 39.9K
14:10 67.28 67.33 67.17 67.17 52.1K
14:15 67.17 67.30 67.16 67.30 35.5K
14:20 67.28 67.30 67.18 67.28 52.0K
14:25 67.22 67.35 67.22 67.35 62.3K
14:30 67.35 67.35 67.19 67.20 89.8K
14:35 67.19 67.29 67.18 67.28 86.1K
14:40 67.26 67.40 67.23 67.23 62.1K
14:45 67.35 67.35 67.19 67.23 151.0K
14:50 67.24 67.27 67.16 67.16 97.0K
14:55 67.16 67.25 67.13 67.24 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available