Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.01 67.10 66.50 66.84 287.6K
09:35 66.89 67.65 66.89 67.47 260.3K
09:40 67.41 67.68 67.00 67.55 170.9K
09:45 67.56 67.97 67.43 67.48 226.3K
09:50 67.47 67.69 67.30 67.32 72.8K
09:55 67.35 67.80 67.31 67.75 94.5K
10:00 67.70 67.77 67.30 67.30 102.4K
10:05 67.30 67.42 67.15 67.37 102.6K
10:10 67.37 67.82 67.33 67.50 106.6K
10:15 67.51 67.53 67.33 67.48 56.8K
10:20 67.48 67.56 67.36 67.36 65.5K
10:25 67.32 67.35 67.19 67.20 47.7K
10:30 67.22 67.23 67.12 67.16 77.5K
10:35 67.16 67.19 67.08 67.19 73.1K
10:40 67.16 67.52 67.10 67.52 97.9K
10:45 67.38 67.39 67.15 67.15 39.8K
10:50 67.14 67.20 67.10 67.15 32.3K
10:55 67.14 67.51 67.13 67.51 89.4K
11:00 67.51 67.55 67.32 67.44 57.8K
11:05 67.45 67.48 67.05 67.13 41.1K
11:10 67.13 67.13 66.91 66.98 95.0K
11:15 66.98 67.00 66.83 66.85 59.4K
11:20 66.85 67.12 66.83 67.07 86.0K
11:25 67.07 67.18 67.06 67.18 26.6K
13:00 67.15 67.35 67.02 67.23 85.3K
13:05 67.23 67.40 67.20 67.35 51.6K
13:10 67.30 67.42 67.29 67.33 49.5K
13:15 67.30 67.33 67.17 67.33 45.2K
13:20 67.33 67.41 67.30 67.41 48.4K
13:25 67.38 67.67 67.38 67.58 68.1K
13:30 67.58 67.68 67.50 67.51 70.6K
13:35 67.53 67.62 67.30 67.38 35.0K
13:40 67.44 67.47 67.31 67.36 34.0K
13:45 67.36 67.60 67.36 67.50 98.6K
13:50 67.54 68.00 67.54 68.00 212.8K
13:55 68.08 68.24 67.89 67.99 170.9K
14:00 67.99 68.09 67.82 67.96 93.8K
14:05 67.95 68.05 67.92 68.05 76.6K
14:10 68.05 68.07 67.91 68.04 93.2K
14:15 68.02 68.17 67.96 68.15 114.0K
14:20 68.16 68.17 67.82 67.85 83.6K
14:25 67.81 67.97 67.71 67.80 116.1K
14:30 67.80 67.97 67.78 67.80 71.5K
14:35 67.81 68.04 67.77 67.88 60.2K
14:40 67.89 67.92 67.77 67.79 56.2K
14:45 67.79 67.85 67.74 67.84 50.5K
14:50 67.83 67.87 67.77 67.85 77.0K
14:55 67.87 68.08 67.87 68.02 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available