Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.58 67.58 66.66 67.02 368.0K
09:35 66.97 67.51 66.97 67.29 120.8K
09:40 67.17 67.97 67.17 67.74 163.5K
09:45 67.78 67.78 67.28 67.43 128.4K
09:50 67.43 67.48 67.19 67.35 188.0K
09:55 67.25 67.58 67.22 67.51 107.2K
10:00 67.58 67.61 67.23 67.24 58.9K
10:05 67.26 67.31 67.10 67.11 46.0K
10:10 67.11 67.11 66.93 67.07 54.3K
10:15 67.09 67.11 66.94 67.10 46.8K
10:20 67.11 67.11 67.01 67.06 37.6K
10:25 67.08 67.17 67.04 67.04 37.8K
10:30 67.15 67.18 66.81 66.91 81.1K
10:35 66.90 66.90 66.66 66.70 110.3K
10:40 66.65 66.66 66.52 66.58 135.2K
10:45 66.58 66.65 66.56 66.65 53.6K
10:50 66.66 66.86 66.65 66.86 85.8K
10:55 66.81 66.99 66.81 66.93 46.3K
11:00 66.93 67.10 66.74 67.10 70.7K
11:05 67.09 67.09 66.84 66.85 40.0K
11:10 66.84 67.00 66.82 66.87 27.5K
11:15 66.87 66.92 66.86 66.91 13.5K
11:20 66.93 66.94 66.89 66.93 12.7K
11:25 66.92 66.98 66.78 66.97 23.8K
13:00 66.97 66.97 66.80 66.81 44.9K
13:05 66.84 66.94 66.81 66.85 26.2K
13:10 66.84 66.94 66.80 66.83 29.9K
13:15 66.83 66.95 66.73 66.93 52.9K
13:20 66.92 66.99 66.78 66.98 45.2K
13:25 66.86 66.97 66.72 66.77 90.6K
13:30 66.79 66.79 66.62 66.69 47.5K
13:35 66.67 66.74 66.66 66.74 43.5K
13:40 66.74 66.74 66.67 66.72 9.3K
13:45 66.69 66.75 66.60 66.63 46.8K
13:50 66.60 66.75 66.53 66.68 52.3K
13:55 66.57 66.72 66.56 66.65 30.3K
14:00 66.65 66.71 66.57 66.57 44.7K
14:05 66.57 66.68 66.55 66.60 50.4K
14:10 66.58 66.67 66.50 66.50 135.5K
14:15 66.51 66.54 66.50 66.53 141.7K
14:20 66.51 66.78 66.50 66.78 47.7K
14:25 66.76 66.79 66.65 66.70 30.5K
14:30 66.67 66.92 66.66 66.87 57.1K
14:35 66.87 66.97 66.79 66.79 56.7K
14:40 66.77 66.87 66.74 66.80 47.1K
14:45 66.77 66.88 66.67 66.80 67.0K
14:50 66.81 67.11 66.77 67.10 102.8K
14:55 67.12 67.15 66.94 67.00 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available