Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.06 66.06 65.17 65.17 285.3K
09:35 65.27 65.42 65.17 65.22 155.9K
09:40 65.22 65.39 65.22 65.25 106.2K
09:45 65.36 65.71 65.28 65.70 93.1K
09:50 65.71 66.01 65.64 65.81 115.8K
09:55 65.86 66.20 65.70 66.16 98.3K
10:00 66.10 66.40 66.09 66.34 151.2K
10:05 66.36 66.46 66.26 66.41 118.2K
10:10 66.43 66.49 66.09 66.20 128.7K
10:15 66.20 66.31 65.82 65.93 99.6K
10:20 65.95 66.16 65.95 66.13 41.4K
10:25 66.10 66.12 65.90 66.07 48.0K
10:30 66.09 66.45 66.00 66.41 118.9K
10:35 66.44 66.44 66.31 66.32 55.2K
10:40 66.31 66.45 66.25 66.38 50.4K
10:45 66.39 66.45 66.33 66.39 36.9K
10:50 66.39 66.43 66.26 66.38 21.4K
10:55 66.38 66.46 66.25 66.26 38.1K
11:00 66.25 66.30 65.99 66.28 37.5K
11:05 66.28 66.50 66.20 66.43 90.6K
11:10 66.41 66.65 66.41 66.63 32.6K
11:15 66.64 66.99 66.56 66.91 136.1K
11:20 66.93 67.06 66.78 66.88 75.5K
11:25 66.89 66.93 66.76 66.93 42.6K
13:00 66.93 66.93 66.55 66.57 49.2K
13:05 66.57 66.71 66.54 66.70 19.2K
13:10 66.70 66.95 66.69 66.90 46.5K
13:15 67.00 67.07 66.74 66.87 113.7K
13:20 66.90 67.07 66.83 66.94 82.5K
13:25 66.92 67.00 66.78 66.91 72.4K
13:30 66.92 66.96 66.79 66.81 50.2K
13:35 66.80 66.90 66.79 66.82 36.5K
13:40 66.82 66.82 66.66 66.68 45.8K
13:45 66.68 66.74 66.66 66.74 24.5K
13:50 66.69 66.71 66.54 66.69 30.4K
13:55 66.68 66.68 66.56 66.59 29.4K
14:00 66.59 66.59 66.47 66.55 55.5K
14:05 66.47 66.54 66.35 66.36 47.4K
14:10 66.35 66.56 66.35 66.48 36.4K
14:15 66.47 66.53 66.45 66.48 26.1K
14:20 66.53 66.53 66.40 66.52 50.4K
14:25 66.47 66.47 66.33 66.33 30.7K
14:30 66.42 66.50 66.35 66.46 29.9K
14:35 66.47 66.55 66.42 66.45 60.3K
14:40 66.45 66.52 66.40 66.42 43.1K
14:45 66.42 66.46 66.37 66.41 55.0K
14:50 66.42 66.46 66.38 66.41 71.9K
14:55 66.40 66.44 66.38 66.40 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available