Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.90 64.91 64.01 64.04 438.9K
09:35 64.03 64.52 64.01 64.47 149.5K
09:40 64.51 64.59 64.32 64.44 161.4K
09:45 64.41 64.58 64.24 64.33 169.4K
09:50 64.36 64.37 64.15 64.16 169.0K
09:55 64.18 64.24 64.10 64.24 167.1K
10:00 64.25 64.25 64.06 64.10 204.1K
10:05 64.10 64.15 64.05 64.10 186.0K
10:10 64.10 64.39 64.10 64.28 167.8K
10:15 64.28 64.46 64.10 64.11 128.3K
10:20 64.10 64.28 64.10 64.28 128.9K
10:25 64.30 64.44 64.21 64.24 80.4K
10:30 64.26 64.36 64.23 64.26 119.2K
10:35 64.26 64.27 64.06 64.09 168.1K
10:40 64.15 64.38 64.09 64.20 126.8K
10:45 64.36 64.44 64.09 64.23 401.8K
10:50 64.23 64.23 64.15 64.15 38.8K
10:55 64.16 64.18 64.10 64.10 59.3K
11:00 64.10 64.12 64.07 64.08 83.8K
11:05 64.07 64.16 64.06 64.14 49.1K
11:10 64.16 64.16 64.05 64.05 46.1K
11:15 64.06 64.08 64.00 64.01 350.7K
11:20 64.00 64.10 63.99 64.01 100.5K
11:25 64.01 64.31 63.97 64.14 249.4K
13:00 64.14 64.42 64.14 64.37 254.6K
13:05 64.37 64.46 64.28 64.34 113.4K
13:10 64.34 64.47 64.32 64.46 102.8K
13:15 64.46 64.57 64.42 64.45 77.0K
13:20 64.45 64.71 64.44 64.60 113.0K
13:25 64.61 64.66 64.55 64.55 79.0K
13:30 64.54 64.67 64.43 64.52 100.1K
13:35 64.52 64.57 64.20 64.28 134.7K
13:40 64.28 64.41 64.27 64.39 57.1K
13:45 64.39 64.50 64.30 64.31 167.4K
13:50 64.32 64.38 64.19 64.21 172.8K
13:55 64.18 64.24 64.12 64.12 122.5K
14:00 64.12 64.16 64.10 64.10 172.8K
14:05 64.10 64.16 64.10 64.14 78.9K
14:10 64.16 64.16 64.03 64.05 154.6K
14:15 64.05 64.12 64.05 64.07 187.7K
14:20 64.06 64.10 64.03 64.05 101.5K
14:25 64.07 64.11 64.03 64.09 101.8K
14:30 64.10 64.26 64.10 64.26 64.1K
14:35 64.24 64.24 64.09 64.10 89.9K
14:40 64.11 64.17 64.09 64.10 45.9K
14:45 64.09 64.09 64.01 64.06 124.6K
14:50 64.05 64.10 63.90 63.90 279.4K
14:55 63.97 63.97 63.88 63.92 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available