Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.98 63.98 63.02 63.42 598.2K
09:35 63.45 63.77 63.37 63.73 195.1K
09:40 63.72 64.21 63.69 64.15 271.2K
09:45 64.09 64.09 63.88 63.92 134.9K
09:50 63.92 64.13 63.89 64.00 128.4K
09:55 64.11 64.47 64.08 64.15 273.4K
10:00 64.23 64.28 64.03 64.09 89.1K
10:05 64.00 64.10 63.95 63.98 76.1K
10:10 64.01 64.13 63.82 63.85 124.2K
10:15 63.81 63.84 63.65 63.74 137.1K
10:20 63.74 63.80 63.61 63.63 86.4K
10:25 63.67 63.73 63.56 63.65 89.2K
10:30 63.65 63.86 63.64 63.86 80.7K
10:35 63.85 63.85 63.70 63.75 78.3K
10:40 63.76 64.00 63.75 63.94 62.5K
10:45 63.91 63.97 63.83 63.94 49.5K
10:50 63.97 63.97 63.84 63.86 56.9K
10:55 63.85 63.90 63.70 63.81 103.8K
11:00 63.82 64.20 63.82 64.00 82.0K
11:05 64.00 64.08 63.90 63.99 41.0K
11:10 63.99 64.05 63.96 64.00 52.1K
11:15 63.99 64.11 63.99 64.09 87.9K
11:20 64.10 64.19 64.08 64.08 62.5K
11:25 64.09 64.10 63.96 64.00 119.6K
13:00 64.10 64.10 63.89 63.89 53.5K
13:05 63.86 63.98 63.80 63.96 50.8K
13:10 63.97 64.07 63.90 64.00 21.4K
13:15 64.06 64.13 64.00 64.10 60.7K
13:20 64.10 64.28 64.08 64.24 52.8K
13:25 64.25 64.30 64.16 64.29 48.3K
13:30 64.28 64.29 64.14 64.14 83.0K
13:35 64.14 64.24 64.13 64.22 44.7K
13:40 64.22 64.35 64.15 64.35 49.1K
13:45 64.41 64.62 64.34 64.40 359.1K
13:50 64.47 64.50 64.39 64.44 91.8K
13:55 64.43 64.44 64.39 64.41 40.9K
14:00 64.42 64.47 64.35 64.36 61.9K
14:05 64.35 64.49 64.35 64.44 113.9K
14:10 64.44 64.44 64.38 64.41 73.3K
14:15 64.41 64.45 64.36 64.36 69.1K
14:20 64.36 64.44 64.30 64.30 85.4K
14:25 64.33 64.43 64.31 64.42 121.5K
14:30 64.33 64.43 64.26 64.34 110.7K
14:35 64.34 64.40 64.31 64.31 84.5K
14:40 64.31 64.31 64.22 64.24 56.1K
14:45 64.22 64.29 64.20 64.21 104.9K
14:50 64.23 64.34 64.23 64.26 125.9K
14:55 64.27 64.27 64.18 64.27 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available