Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.64 66.12 64.50 66.04 1,547.2K
09:35 66.00 66.21 65.71 66.21 678.8K
09:40 66.26 66.88 66.26 66.84 758.4K
09:45 66.79 66.84 66.27 66.32 305.7K
09:50 66.31 66.49 66.12 66.27 255.2K
09:55 66.35 66.65 66.30 66.37 415.8K
10:00 66.38 66.43 66.20 66.27 262.0K
10:05 66.27 66.32 66.00 66.11 231.3K
10:10 66.14 66.22 65.97 65.97 231.1K
10:15 65.97 66.19 65.77 66.12 285.4K
10:20 66.12 66.38 66.07 66.18 173.1K
10:25 66.18 66.29 66.16 66.29 94.5K
10:30 66.29 66.36 66.25 66.36 149.7K
10:35 66.35 66.40 66.21 66.37 127.6K
10:40 66.45 66.66 66.33 66.34 328.1K
10:45 66.33 66.33 66.22 66.31 74.3K
10:50 66.34 66.39 66.25 66.29 80.1K
10:55 66.26 66.55 66.25 66.51 127.9K
11:00 66.49 66.80 66.45 66.48 229.5K
11:05 66.55 66.60 66.27 66.33 77.5K
11:10 66.30 66.31 66.10 66.18 82.0K
11:15 66.16 66.16 65.97 66.00 136.8K
11:20 65.97 66.12 65.94 66.08 77.0K
11:25 66.07 66.13 65.98 65.98 75.9K
13:00 65.98 66.20 65.98 66.17 114.8K
13:05 66.20 66.42 66.18 66.24 111.6K
13:10 66.27 66.27 66.12 66.25 52.4K
13:15 66.25 66.35 66.23 66.23 79.3K
13:20 66.23 66.26 66.19 66.24 44.3K
13:25 66.24 66.29 66.01 66.03 81.1K
13:30 66.09 66.11 65.91 66.04 68.1K
13:35 66.05 66.16 65.98 66.02 100.5K
13:40 66.01 66.01 65.91 65.95 27.4K
13:45 65.94 65.95 65.72 65.72 109.2K
13:50 65.70 65.74 65.66 65.72 66.6K
13:55 65.73 65.85 65.73 65.85 66.1K
14:00 65.81 66.00 65.81 65.95 56.0K
14:05 66.00 66.06 65.95 66.06 43.4K
14:10 66.03 66.08 65.91 65.96 70.9K
14:15 65.97 66.34 65.94 66.34 115.7K
14:20 66.37 66.45 66.24 66.39 153.5K
14:25 66.38 66.49 66.30 66.41 109.1K
14:30 66.49 66.64 66.35 66.64 267.1K
14:35 66.61 66.64 66.49 66.52 96.8K
14:40 66.52 66.55 66.45 66.47 103.5K
14:45 66.48 66.59 66.47 66.54 187.1K
14:50 66.53 66.62 66.52 66.61 211.2K
14:55 66.61 66.62 66.58 66.59 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available