Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.80 65.80 65.34 65.73 266.2K
09:35 65.65 66.27 65.65 66.19 152.9K
09:40 66.13 66.47 66.04 66.31 176.9K
09:45 66.28 66.45 65.98 66.02 154.0K
09:50 66.01 66.07 65.90 65.92 100.4K
09:55 65.91 65.98 65.82 65.92 82.9K
10:00 65.93 66.16 65.89 65.92 112.7K
10:05 65.92 65.96 65.68 65.80 105.3K
10:10 65.87 65.90 65.75 65.85 108.3K
10:15 65.85 66.00 65.64 65.64 89.4K
10:20 65.62 65.66 65.42 65.43 206.0K
10:25 65.42 65.47 65.36 65.43 169.9K
10:30 65.42 65.60 65.39 65.40 176.0K
10:35 65.39 65.40 65.23 65.28 230.5K
10:40 65.28 65.29 65.11 65.14 217.5K
10:45 65.15 65.25 65.12 65.12 160.7K
10:50 65.13 65.29 65.05 65.15 252.1K
10:55 65.14 65.28 65.10 65.18 174.6K
11:00 65.25 65.29 65.16 65.29 220.4K
11:05 65.29 65.29 65.19 65.20 101.9K
11:10 65.20 65.20 64.87 64.99 373.3K
11:15 64.99 65.20 64.99 65.02 95.4K
11:20 65.00 65.01 64.94 64.95 94.9K
11:25 64.97 65.03 64.90 65.00 128.4K
13:00 65.03 65.03 64.80 64.82 207.0K
13:05 64.81 65.02 64.81 64.93 64.6K
13:10 64.93 65.19 64.92 65.14 51.9K
13:15 65.16 65.32 65.04 65.30 161.0K
13:20 65.32 65.64 65.31 65.59 275.0K
13:25 65.59 65.60 65.41 65.45 82.3K
13:30 65.46 65.80 65.46 65.73 122.4K
13:35 65.73 65.76 65.65 65.67 77.0K
13:40 65.67 65.73 65.56 65.72 57.5K
13:45 65.68 65.69 65.60 65.61 49.1K
13:50 65.62 65.65 65.50 65.52 62.1K
13:55 65.56 65.65 65.50 65.56 36.4K
14:00 65.60 65.67 65.59 65.60 66.5K
14:05 65.60 65.66 65.54 65.60 78.7K
14:10 65.60 65.66 65.50 65.58 52.4K
14:15 65.56 65.67 65.56 65.67 53.9K
14:20 65.67 65.70 65.61 65.69 40.0K
14:25 65.68 65.68 65.56 65.58 25.0K
14:30 65.58 65.58 65.51 65.53 72.1K
14:35 65.52 65.55 65.46 65.47 85.0K
14:40 65.46 65.46 65.34 65.38 168.7K
14:45 65.38 65.51 65.33 65.45 71.4K
14:50 65.45 65.50 65.40 65.46 133.5K
14:55 65.46 65.46 65.43 65.45 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available