Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.06 64.35 63.77 64.20 290.4K
09:35 64.21 64.49 64.15 64.16 164.7K
09:40 64.13 64.29 64.06 64.27 91.8K
09:45 64.30 64.66 64.28 64.66 241.9K
09:50 64.62 64.89 64.62 64.77 313.2K
09:55 64.76 64.87 64.57 64.84 276.5K
10:00 64.78 64.86 64.54 64.58 150.3K
10:05 64.58 64.79 64.58 64.79 78.5K
10:10 64.75 64.85 64.72 64.75 131.5K
10:15 64.77 64.80 64.57 64.59 77.8K
10:20 64.59 64.59 64.33 64.34 72.2K
10:25 64.34 64.40 64.29 64.37 69.4K
10:30 64.48 64.48 64.23 64.33 67.2K
10:35 64.39 64.39 64.22 64.22 51.6K
10:40 64.21 64.54 64.21 64.54 82.4K
10:45 64.52 64.52 64.27 64.40 36.7K
10:50 64.40 64.49 64.36 64.45 37.9K
10:55 64.40 64.50 64.35 64.44 39.0K
11:00 64.49 64.50 64.37 64.50 31.2K
11:05 64.50 64.64 64.46 64.60 182.6K
11:10 64.59 64.59 64.49 64.54 51.8K
11:15 64.55 64.55 64.45 64.54 41.1K
11:20 64.54 64.55 64.44 64.51 57.4K
11:25 64.54 64.86 64.51 64.74 147.5K
13:00 64.74 64.76 64.58 64.69 104.7K
13:05 64.66 64.90 64.62 64.78 162.3K
13:10 64.78 64.78 64.58 64.62 32.3K
13:15 64.60 64.70 64.57 64.61 49.9K
13:20 64.61 64.71 64.61 64.69 30.9K
13:25 64.64 64.64 64.51 64.55 60.6K
13:30 64.54 64.54 64.40 64.54 80.6K
13:35 64.52 64.54 64.32 64.35 63.0K
13:40 64.43 64.46 64.23 64.28 81.2K
13:45 64.26 64.26 64.16 64.26 37.6K
13:50 64.26 64.46 64.26 64.29 43.0K
13:55 64.34 64.36 64.24 64.25 43.6K
14:00 64.25 64.26 64.16 64.16 57.2K
14:05 64.15 64.15 64.00 64.06 117.3K
14:10 64.06 64.20 64.06 64.20 45.2K
14:15 64.23 64.23 64.09 64.16 36.1K
14:20 64.16 64.25 64.05 64.25 61.5K
14:25 64.23 64.29 64.20 64.29 48.2K
14:30 64.29 64.50 64.29 64.36 81.2K
14:35 64.40 64.40 64.16 64.21 65.0K
14:40 64.26 64.44 64.22 64.40 49.5K
14:45 64.39 64.39 64.29 64.29 37.7K
14:50 64.30 64.34 64.20 64.20 94.3K
14:55 64.20 64.29 64.20 64.25 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available