Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.29 64.29 63.57 63.70 372.5K
09:35 63.72 63.80 63.60 63.63 230.6K
09:40 63.63 63.63 63.51 63.59 207.7K
09:45 63.56 63.58 63.29 63.31 342.2K
09:50 63.34 63.70 63.32 63.70 183.9K
09:55 63.70 63.88 63.62 63.75 159.3K
10:00 63.71 64.28 63.63 64.28 130.7K
10:05 64.38 64.38 64.20 64.34 102.7K
10:10 64.30 64.43 64.20 64.28 90.3K
10:15 64.27 64.33 64.06 64.07 79.5K
10:20 64.09 64.29 64.05 64.23 53.5K
10:25 64.23 64.25 64.11 64.14 35.8K
10:30 64.14 64.26 64.11 64.24 31.5K
10:35 64.23 64.32 64.19 64.23 47.9K
10:40 64.32 64.35 64.24 64.26 59.1K
10:45 64.26 64.33 64.20 64.29 52.8K
10:50 64.29 64.40 64.22 64.28 85.0K
10:55 64.27 64.29 64.22 64.23 47.0K
11:00 64.23 64.44 64.23 64.33 94.2K
11:05 64.38 64.75 64.35 64.70 190.0K
11:10 64.74 64.78 64.51 64.51 114.4K
11:15 64.52 64.60 64.42 64.42 57.7K
11:20 64.38 64.50 64.30 64.44 95.9K
11:25 64.43 64.52 64.43 64.50 38.2K
13:00 64.50 64.61 64.32 64.43 119.4K
13:05 64.43 64.57 64.42 64.42 64.5K
13:10 64.45 64.57 64.37 64.50 62.8K
13:15 64.50 64.50 64.39 64.42 44.3K
13:20 64.44 64.51 64.39 64.39 86.2K
13:25 64.40 64.45 64.39 64.43 38.2K
13:30 64.40 64.40 64.20 64.23 54.9K
13:35 64.23 64.23 64.10 64.12 57.6K
13:40 64.16 64.29 64.11 64.17 30.3K
13:45 64.17 64.24 64.16 64.21 40.5K
13:50 64.20 64.24 64.15 64.15 98.4K
13:55 64.15 64.17 64.11 64.14 45.3K
14:00 64.15 64.39 64.14 64.31 53.5K
14:05 64.31 64.55 64.31 64.53 95.9K
14:10 64.53 64.56 64.33 64.33 114.8K
14:15 64.32 64.51 64.30 64.44 85.9K
14:20 64.44 64.50 64.33 64.49 72.7K
14:25 64.48 64.63 64.47 64.55 109.3K
14:30 64.58 64.59 64.40 64.48 34.1K
14:35 64.48 64.50 64.30 64.38 46.8K
14:40 64.34 64.54 64.29 64.50 90.3K
14:45 64.50 64.51 64.45 64.47 80.9K
14:50 64.50 64.59 64.46 64.49 123.0K
14:55 64.50 64.60 64.49 64.58 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available