76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.31 | 64.32 | 62.88 | 63.27 | 702.2K |
| 09:35 | 63.30 | 63.97 | 63.11 | 63.82 | 314.4K |
| 09:40 | 63.82 | 64.17 | 63.82 | 63.89 | 199.6K |
| 09:45 | 63.89 | 64.02 | 63.50 | 63.80 | 145.7K |
| 09:50 | 63.80 | 63.80 | 63.43 | 63.47 | 153.6K |
| 09:55 | 63.47 | 63.49 | 63.25 | 63.32 | 147.4K |
| 10:00 | 63.31 | 63.31 | 63.10 | 63.30 | 299.4K |
| 10:05 | 63.30 | 63.30 | 63.02 | 63.08 | 197.0K |
| 10:10 | 63.08 | 63.15 | 63.07 | 63.10 | 197.1K |
| 10:15 | 63.10 | 63.39 | 63.03 | 63.34 | 138.2K |
| 10:20 | 63.34 | 63.37 | 63.18 | 63.29 | 78.7K |
| 10:25 | 63.38 | 63.42 | 63.35 | 63.42 | 34.5K |
| 10:30 | 63.42 | 63.44 | 63.27 | 63.30 | 41.3K |
| 10:35 | 63.28 | 63.28 | 63.10 | 63.13 | 74.4K |
| 10:40 | 63.13 | 63.14 | 63.00 | 63.08 | 191.4K |
| 10:45 | 63.05 | 63.05 | 62.88 | 62.88 | 479.2K |
| 10:50 | 62.87 | 62.87 | 62.60 | 62.60 | 301.0K |
| 10:55 | 62.61 | 62.62 | 62.53 | 62.56 | 148.5K |
| 11:00 | 62.57 | 62.62 | 62.33 | 62.44 | 217.8K |
| 11:05 | 62.45 | 62.80 | 62.45 | 62.80 | 65.8K |
| 11:10 | 62.79 | 62.80 | 62.68 | 62.78 | 42.0K |
| 11:15 | 62.80 | 62.93 | 62.72 | 62.93 | 37.7K |
| 11:20 | 62.94 | 62.94 | 62.81 | 62.86 | 34.4K |
| 11:25 | 62.86 | 62.93 | 62.83 | 62.93 | 33.3K |
| 13:00 | 62.93 | 62.93 | 62.70 | 62.93 | 66.2K |
| 13:05 | 62.93 | 63.16 | 62.91 | 63.07 | 56.7K |
| 13:10 | 63.12 | 63.12 | 62.85 | 62.85 | 32.4K |
| 13:15 | 62.85 | 62.98 | 62.78 | 62.98 | 24.4K |
| 13:20 | 62.98 | 63.12 | 62.92 | 63.06 | 60.4K |
| 13:25 | 63.06 | 63.06 | 62.80 | 62.84 | 41.7K |
| 13:30 | 62.80 | 63.00 | 62.75 | 62.80 | 55.4K |
| 13:35 | 62.80 | 62.87 | 62.70 | 62.78 | 45.9K |
| 13:40 | 62.78 | 62.87 | 62.75 | 62.79 | 37.4K |
| 13:45 | 62.80 | 62.98 | 62.79 | 62.98 | 32.9K |
| 13:50 | 62.98 | 63.10 | 62.97 | 63.07 | 46.4K |
| 13:55 | 63.05 | 63.25 | 63.00 | 63.25 | 45.1K |
| 14:00 | 63.19 | 63.55 | 63.15 | 63.35 | 163.6K |
| 14:05 | 63.44 | 64.04 | 63.43 | 63.89 | 350.4K |
| 14:10 | 63.89 | 64.03 | 63.78 | 63.98 | 95.9K |
| 14:15 | 63.97 | 64.00 | 63.80 | 63.87 | 93.3K |
| 14:20 | 63.92 | 63.94 | 63.80 | 63.89 | 47.6K |
| 14:25 | 63.89 | 63.89 | 63.73 | 63.82 | 40.4K |
| 14:30 | 63.79 | 63.89 | 63.73 | 63.86 | 35.3K |
| 14:35 | 63.83 | 63.86 | 63.69 | 63.70 | 62.2K |
| 14:40 | 63.70 | 63.72 | 63.69 | 63.70 | 57.9K |
| 14:45 | 63.69 | 63.92 | 63.68 | 63.86 | 89.2K |
| 14:50 | 63.86 | 64.10 | 63.84 | 64.10 | 198.9K |
| 14:55 | 64.22 | 64.77 | 64.22 | 64.70 | 595.3K |