Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.61 65.70 65.18 65.33 278.1K
09:35 65.29 65.49 65.12 65.17 196.8K
09:40 65.18 65.21 64.87 64.87 336.5K
09:45 64.87 64.94 64.70 64.87 255.2K
09:50 64.83 64.98 64.77 64.81 158.6K
09:55 64.89 64.91 64.62 64.65 168.9K
10:00 64.65 64.80 64.64 64.68 104.4K
10:05 64.67 64.82 64.67 64.79 68.0K
10:10 64.79 64.82 64.55 64.67 163.8K
10:15 64.75 64.82 64.64 64.77 53.3K
10:20 64.77 64.98 64.76 64.94 65.7K
10:25 64.94 65.26 64.79 65.11 76.9K
10:30 65.06 65.10 64.87 65.01 62.2K
10:35 65.09 65.18 64.94 65.09 41.3K
10:40 65.09 65.09 64.98 64.99 28.4K
10:45 64.99 65.23 64.99 65.17 50.8K
10:50 65.14 65.20 65.10 65.20 25.2K
10:55 65.19 65.24 65.12 65.12 36.7K
11:00 65.10 65.17 64.92 64.92 82.7K
11:05 65.03 65.04 64.72 64.79 103.6K
11:10 64.79 64.79 64.71 64.74 95.3K
11:15 64.70 64.88 64.66 64.88 62.6K
11:20 64.79 64.87 64.68 64.69 45.5K
11:25 64.68 64.73 64.65 64.65 56.0K
13:00 64.65 64.66 64.40 64.40 245.4K
13:05 64.38 64.47 64.38 64.41 124.0K
13:10 64.41 64.68 64.41 64.68 48.5K
13:15 64.68 64.68 64.56 64.61 32.7K
13:20 64.61 64.66 64.58 64.62 30.6K
13:25 64.60 64.71 64.57 64.60 75.5K
13:30 64.62 64.73 64.60 64.73 28.0K
13:35 64.71 64.73 64.62 64.72 39.0K
13:40 64.72 64.73 64.61 64.61 27.8K
13:45 64.63 64.63 64.55 64.56 44.2K
13:50 64.58 64.68 64.48 64.55 77.2K
13:55 64.55 64.60 64.38 64.38 86.9K
14:00 64.43 64.56 64.38 64.41 60.5K
14:05 64.41 64.57 64.41 64.56 29.4K
14:10 64.56 64.56 64.44 64.44 86.0K
14:15 64.44 64.50 64.41 64.41 71.4K
14:20 64.40 64.41 64.31 64.36 112.0K
14:25 64.34 64.48 64.33 64.38 54.6K
14:30 64.39 64.52 64.33 64.35 71.4K
14:35 64.35 64.40 64.30 64.31 125.3K
14:40 64.30 64.49 64.28 64.45 138.8K
14:45 64.52 64.59 64.39 64.43 132.3K
14:50 64.44 64.51 64.43 64.49 137.8K
14:55 64.43 64.52 64.42 64.43 114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available