Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.82 69.61 68.20 68.28 513.4K
09:35 68.34 68.34 67.83 67.88 512.7K
09:40 68.04 68.33 67.76 67.76 382.0K
09:45 67.80 68.25 67.76 68.22 348.3K
09:50 68.20 68.38 67.95 68.01 285.1K
09:55 68.00 68.09 67.70 67.80 320.5K
10:00 67.78 68.19 67.77 68.14 153.3K
10:05 68.08 68.26 67.88 68.06 170.0K
10:10 68.03 68.10 67.76 67.76 213.5K
10:15 67.76 67.94 67.73 67.76 182.9K
10:20 67.75 67.76 67.60 67.68 186.0K
10:25 67.73 67.73 67.52 67.67 156.6K
10:30 67.62 67.80 67.60 67.62 99.7K
10:35 67.63 67.69 67.41 67.43 201.7K
10:40 67.42 67.69 67.39 67.52 180.0K
10:45 67.52 67.54 67.06 67.26 198.6K
10:50 67.20 67.45 67.20 67.45 155.5K
10:55 67.44 67.58 67.29 67.40 94.0K
11:00 67.45 67.70 67.39 67.64 85.4K
11:05 67.59 67.93 67.55 67.66 66.2K
11:10 67.66 67.94 67.66 67.89 65.8K
11:15 67.89 67.97 67.72 67.82 105.2K
11:20 67.81 67.91 67.61 67.61 33.7K
11:25 67.60 67.60 67.31 67.49 72.0K
13:00 67.42 67.87 67.41 67.60 229.9K
13:05 67.76 67.76 67.31 67.37 162.4K
13:10 67.37 67.50 67.23 67.25 98.0K
13:15 67.25 67.26 67.17 67.20 116.5K
13:20 67.20 67.25 67.00 67.00 180.7K
13:25 66.95 67.59 66.90 67.43 179.4K
13:30 67.43 67.92 67.31 67.88 173.8K
13:35 67.83 67.90 67.71 67.71 88.7K
13:40 67.76 67.82 67.54 67.70 76.0K
13:45 67.70 67.90 67.64 67.89 92.9K
13:50 67.90 67.95 67.72 67.77 85.2K
13:55 67.76 67.81 67.52 67.52 61.6K
14:00 67.58 67.87 67.58 67.81 84.3K
14:05 67.79 67.85 67.67 67.67 46.2K
14:10 67.70 67.72 67.52 67.57 65.4K
14:15 67.56 67.66 67.50 67.56 48.4K
14:20 67.55 67.74 67.53 67.73 52.7K
14:25 67.73 67.80 67.67 67.74 60.9K
14:30 67.75 67.88 67.55 67.55 111.8K
14:35 67.60 67.60 67.49 67.59 72.4K
14:40 67.58 67.59 67.25 67.31 147.6K
14:45 67.24 67.39 67.20 67.32 117.7K
14:50 67.33 67.35 67.12 67.13 174.4K
14:55 67.15 67.26 67.14 67.26 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available