Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.66 83.01 81.87 82.23 916.0K
09:35 82.30 82.59 81.43 81.57 765.2K
09:40 81.55 81.64 80.71 80.83 689.1K
09:45 81.00 81.00 80.11 80.40 680.6K
09:50 80.40 80.40 79.40 79.44 710.8K
09:55 79.38 79.92 79.30 79.59 587.0K
10:00 79.74 79.77 79.00 79.10 465.9K
10:05 79.20 79.95 79.00 79.61 460.3K
10:10 79.61 80.20 79.00 79.94 335.3K
10:15 79.94 79.94 79.17 79.45 190.1K
10:20 79.38 80.00 79.37 79.98 274.9K
10:25 79.98 80.44 79.90 79.95 214.0K
10:30 79.95 80.18 79.69 80.18 117.1K
10:35 80.18 80.44 80.00 80.26 161.7K
10:40 80.26 80.26 79.75 79.88 135.0K
10:45 79.90 80.20 79.80 80.07 135.6K
10:50 80.08 80.25 79.93 80.23 137.6K
10:55 80.23 80.48 80.17 80.26 138.8K
11:00 80.26 80.47 80.16 80.47 85.3K
11:05 80.47 80.48 79.60 79.73 188.0K
11:10 79.75 80.18 79.75 79.95 126.1K
11:15 79.96 80.15 79.59 79.63 173.7K
11:20 79.68 80.19 79.65 80.08 103.2K
11:25 80.06 80.49 80.00 80.43 140.9K
13:00 80.40 80.40 79.53 79.76 144.9K
13:05 79.76 80.12 79.55 79.62 119.4K
13:10 79.57 79.88 79.57 79.78 43.0K
13:15 79.63 80.15 79.59 80.05 101.4K
13:20 79.92 80.14 79.81 80.00 59.8K
13:25 79.95 80.10 79.60 79.62 71.8K
13:30 79.62 79.72 78.80 78.86 640.1K
13:35 78.85 79.15 78.84 78.90 189.8K
13:40 78.89 79.59 78.79 78.85 214.0K
13:45 78.85 79.00 78.56 78.56 208.0K
13:50 78.53 78.95 78.50 78.66 285.1K
13:55 78.66 78.94 78.39 78.94 288.2K
14:00 78.54 79.50 78.54 79.48 200.6K
14:05 79.33 79.69 78.99 79.04 160.9K
14:10 79.01 79.71 79.00 79.14 78.7K
14:15 79.20 79.50 79.14 79.19 72.4K
14:20 79.18 79.18 78.80 78.81 104.3K
14:25 78.81 79.30 78.61 79.30 172.8K
14:30 79.27 79.30 78.46 78.46 206.5K
14:35 78.40 78.73 78.28 78.73 234.2K
14:40 78.70 79.00 78.64 78.79 123.4K
14:45 78.77 79.14 78.68 78.98 186.6K
14:50 78.98 79.15 78.91 79.15 178.9K
14:55 79.15 79.21 79.04 79.21 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available