Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.03 80.44 79.75 79.98 1,291.5K
09:35 79.96 79.96 78.86 79.20 1,258.5K
09:40 79.18 79.66 78.93 78.99 669.3K
09:45 78.90 79.43 78.70 79.35 752.2K
09:50 79.50 79.98 79.20 79.98 430.4K
09:55 80.00 80.68 79.98 80.50 402.8K
10:00 80.50 80.75 80.33 80.41 312.9K
10:05 80.41 80.69 80.40 80.59 330.0K
10:10 80.67 81.44 80.55 81.44 357.7K
10:15 81.41 81.49 81.15 81.49 314.9K
10:20 81.49 81.50 80.92 81.00 234.8K
10:25 80.98 81.34 80.85 80.85 150.5K
10:30 80.85 81.05 80.00 80.11 308.4K
10:35 80.49 81.00 79.90 80.80 235.7K
10:40 80.79 81.00 80.31 80.80 182.2K
10:45 81.00 81.00 80.45 80.50 87.3K
10:50 80.50 80.85 80.46 80.85 217.4K
10:55 80.80 80.83 80.32 80.34 151.9K
11:00 80.40 80.99 80.40 80.82 167.6K
11:05 80.78 81.24 80.75 81.24 107.2K
11:10 81.24 81.46 81.24 81.42 229.1K
11:15 81.43 81.49 81.18 81.18 279.6K
11:20 81.18 81.49 81.14 81.29 203.4K
11:25 81.33 82.00 81.33 82.00 330.7K
13:00 82.00 82.80 82.00 82.64 527.6K
13:05 82.64 82.64 82.20 82.20 283.7K
13:10 82.26 82.35 81.88 82.03 239.0K
13:15 82.08 82.46 82.08 82.46 80.4K
13:20 82.46 82.80 82.44 82.60 192.6K
13:25 82.60 82.66 82.15 82.15 96.5K
13:30 82.19 82.28 81.74 81.83 179.8K
13:35 81.84 82.05 81.50 81.50 199.0K
13:40 81.50 81.69 81.43 81.43 158.1K
13:45 81.41 81.43 80.99 81.21 133.2K
13:50 81.12 81.27 80.68 80.70 100.5K
13:55 80.70 80.79 80.28 80.62 180.5K
14:00 80.49 80.92 80.49 80.84 126.9K
14:05 80.85 81.10 80.75 80.83 152.9K
14:10 80.70 81.12 80.50 80.60 124.6K
14:15 80.75 80.75 80.25 80.25 119.4K
14:20 80.24 80.27 80.00 80.01 238.2K
14:25 80.00 80.34 79.50 79.50 242.7K
14:30 79.50 80.35 79.35 80.15 200.6K
14:35 80.03 80.20 79.86 79.95 180.0K
14:40 79.95 80.18 79.68 79.84 163.1K
14:45 79.74 79.96 79.48 79.51 183.5K
14:50 79.50 79.65 79.16 79.16 309.8K
14:55 79.16 79.36 79.00 79.36 172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available