Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.18 79.91 78.66 79.25 664.2K
09:35 79.25 79.35 77.70 77.70 682.9K
09:40 77.77 78.49 77.33 78.33 473.0K
09:45 78.40 79.18 78.29 78.96 260.3K
09:50 78.89 79.20 78.50 78.50 228.2K
09:55 78.49 79.04 78.40 78.55 247.1K
10:00 78.49 78.78 78.20 78.22 224.8K
10:05 78.21 78.60 77.90 78.35 292.1K
10:10 78.49 79.00 78.35 78.50 292.6K
10:15 78.49 78.78 78.29 78.67 197.4K
10:20 78.68 78.83 78.39 78.64 179.7K
10:25 78.44 78.90 78.35 78.71 170.1K
10:30 78.82 79.35 78.82 79.35 203.9K
10:35 79.30 79.70 79.30 79.46 194.5K
10:40 79.37 80.20 79.36 79.98 360.0K
10:45 79.97 80.21 79.86 80.08 166.2K
10:50 80.10 80.10 79.71 79.71 152.4K
10:55 79.71 79.71 79.20 79.31 151.5K
11:00 79.31 79.57 78.92 79.03 143.0K
11:05 79.10 79.55 79.00 79.25 141.3K
11:10 79.21 79.46 78.98 79.44 83.2K
11:15 79.28 79.42 78.88 78.96 198.9K
11:20 78.95 78.95 78.51 78.61 136.6K
11:25 78.57 79.29 78.41 79.20 158.1K
13:00 79.10 79.27 78.80 78.80 108.1K
13:05 78.88 79.50 78.82 79.47 98.9K
13:10 79.47 79.50 79.10 79.40 64.8K
13:15 79.17 79.50 78.98 79.01 174.9K
13:20 78.98 78.98 78.43 78.44 110.8K
13:25 78.43 78.48 78.16 78.16 193.6K
13:30 78.30 78.50 77.71 77.89 325.9K
13:35 77.86 78.45 77.86 78.40 131.4K
13:40 78.45 78.72 78.33 78.68 226.5K
13:45 78.71 79.28 78.66 79.18 93.7K
13:50 79.13 79.25 78.80 79.25 129.0K
13:55 79.22 79.25 78.70 78.87 68.6K
14:00 78.87 79.25 78.86 79.24 141.8K
14:05 79.22 79.27 78.99 79.00 141.3K
14:10 78.91 79.06 78.58 78.90 201.8K
14:15 78.90 79.07 78.90 78.98 148.7K
14:20 78.98 79.19 78.70 78.83 195.1K
14:25 78.75 79.39 78.75 79.32 195.4K
14:30 79.34 80.17 79.34 80.17 380.7K
14:35 80.19 80.24 79.91 80.10 461.2K
14:40 80.10 80.63 80.06 80.42 400.5K
14:45 80.49 80.55 80.32 80.35 253.6K
14:50 80.34 80.49 80.21 80.49 284.5K
14:55 80.49 80.97 80.48 80.92 191.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available