Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.00 82.38 81.00 82.25 635.9K
09:35 82.21 82.25 81.10 81.80 329.6K
09:40 81.86 82.17 80.69 80.72 356.4K
09:45 80.72 80.93 80.28 80.28 296.1K
09:50 80.23 80.23 79.52 79.92 461.6K
09:55 79.85 80.29 79.70 80.04 221.8K
10:00 80.02 80.50 79.85 80.05 227.3K
10:05 80.12 80.71 79.86 80.71 207.9K
10:10 80.80 80.80 80.47 80.65 117.4K
10:15 80.67 81.30 80.67 80.98 149.9K
10:20 80.81 81.08 80.68 80.68 92.8K
10:25 80.67 81.01 80.12 80.16 80.9K
10:30 80.17 80.20 79.75 79.86 235.0K
10:35 79.86 80.46 79.86 80.39 65.5K
10:40 80.30 80.88 80.30 80.82 69.0K
10:45 80.87 81.55 80.87 81.49 158.2K
10:50 81.49 81.49 80.91 81.12 108.2K
10:55 81.05 81.28 81.03 81.11 89.1K
11:00 81.12 81.78 81.12 81.70 170.4K
11:05 81.69 82.19 81.68 82.19 302.3K
11:10 82.20 82.80 82.02 82.69 538.3K
11:15 82.69 82.80 82.40 82.57 215.5K
11:20 82.57 82.70 82.45 82.45 289.5K
11:25 82.49 82.49 81.59 81.71 209.5K
13:00 81.72 82.24 81.61 82.24 230.0K
13:05 82.33 82.98 82.25 82.50 405.0K
13:10 82.55 82.55 82.24 82.32 113.1K
13:15 82.33 82.41 82.12 82.20 143.2K
13:20 82.29 82.29 82.05 82.25 92.4K
13:25 82.25 82.96 82.25 82.94 215.1K
13:30 82.94 83.52 82.87 82.91 514.3K
13:35 82.90 83.20 82.72 82.98 167.6K
13:40 82.92 82.98 82.55 82.65 130.4K
13:45 82.66 82.70 82.03 82.21 104.8K
13:50 82.32 82.58 82.23 82.42 68.6K
13:55 82.41 82.52 82.15 82.50 85.2K
14:00 82.54 82.65 82.29 82.36 121.5K
14:05 82.36 82.58 82.36 82.52 107.7K
14:10 82.50 82.80 82.40 82.47 188.4K
14:15 82.57 82.64 82.32 82.42 108.8K
14:20 82.41 82.56 82.40 82.48 117.7K
14:25 82.46 82.48 82.23 82.35 105.1K
14:30 82.35 82.52 82.23 82.23 170.4K
14:35 82.23 82.27 81.87 81.87 176.3K
14:40 81.87 81.88 81.70 81.70 137.8K
14:45 81.70 81.71 81.20 81.31 205.3K
14:50 81.29 81.33 81.20 81.26 250.1K
14:55 81.26 81.50 81.26 81.50 118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available