Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.78 81.55 80.30 80.60 568.7K
09:35 80.66 80.66 79.72 80.00 601.7K
09:40 79.99 80.41 79.60 79.72 445.5K
09:45 79.80 80.01 79.32 79.47 582.7K
09:50 79.55 79.55 78.88 79.39 494.8K
09:55 79.34 80.26 79.32 80.06 230.4K
10:00 80.01 80.01 79.66 79.66 144.1K
10:05 79.70 80.08 79.66 79.97 157.1K
10:10 80.08 80.08 79.41 79.46 156.1K
10:15 79.50 80.13 79.33 80.10 181.1K
10:20 80.12 80.44 80.12 80.42 210.6K
10:25 80.36 80.36 79.50 79.56 111.0K
10:30 79.52 79.63 78.95 78.97 267.1K
10:35 78.95 78.95 78.36 78.36 458.8K
10:40 78.45 78.45 78.18 78.18 253.5K
10:45 78.15 78.35 77.96 78.12 341.6K
10:50 78.12 78.52 78.00 78.37 198.9K
10:55 78.37 78.37 77.83 77.96 271.6K
11:00 77.96 78.45 77.62 78.00 187.9K
11:05 78.00 78.45 77.77 77.80 144.0K
11:10 77.80 78.05 77.68 77.71 150.6K
11:15 77.70 78.15 77.59 77.95 180.0K
11:20 77.95 78.87 77.95 78.65 156.5K
11:25 78.61 78.61 77.66 77.77 101.8K
13:00 77.65 77.73 77.03 77.73 316.6K
13:05 77.73 78.19 77.73 78.03 107.5K
13:10 78.02 78.39 77.93 77.99 81.1K
13:15 78.00 78.10 77.68 77.78 127.1K
13:20 77.81 78.00 77.56 77.60 92.4K
13:25 77.56 78.03 77.40 77.98 113.2K
13:30 77.98 78.92 77.98 78.80 121.1K
13:35 78.80 78.95 78.67 78.71 121.3K
13:40 78.77 78.88 78.39 78.39 143.1K
13:45 78.54 78.95 78.52 78.75 153.6K
13:50 78.75 78.75 78.18 78.18 78.0K
13:55 78.16 78.28 77.85 77.90 83.9K
14:00 77.86 78.06 77.66 77.68 104.2K
14:05 77.66 77.84 77.50 77.52 148.5K
14:10 77.50 77.54 77.40 77.48 94.8K
14:15 77.44 77.44 77.18 77.22 167.1K
14:20 77.22 77.55 77.22 77.32 80.8K
14:25 77.31 77.32 77.15 77.17 81.1K
14:30 77.16 77.87 77.13 77.34 123.6K
14:35 77.33 77.41 77.07 77.14 107.2K
14:40 77.12 77.13 76.90 77.00 272.1K
14:45 76.99 77.39 76.96 77.25 129.7K
14:50 77.22 77.33 77.18 77.22 197.7K
14:55 77.22 77.30 77.17 77.24 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available