Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.00 75.07 74.08 74.08 289.9K
09:35 73.94 74.32 73.80 74.12 175.8K
09:40 74.12 74.33 74.00 74.20 94.7K
09:45 74.21 74.24 73.76 73.76 240.1K
09:50 73.82 73.93 73.60 73.93 187.2K
09:55 73.94 74.42 73.88 74.40 144.1K
10:00 74.40 74.58 74.03 74.23 92.2K
10:05 74.23 74.38 74.13 74.25 47.6K
10:10 74.25 74.45 74.08 74.45 71.1K
10:15 74.47 74.47 74.07 74.20 44.7K
10:20 74.10 74.13 73.73 73.81 99.0K
10:25 73.91 73.93 73.70 73.71 63.4K
10:30 73.71 74.06 73.71 73.94 137.5K
10:35 73.94 74.00 73.86 73.93 82.3K
10:40 73.98 74.07 73.90 73.92 71.3K
10:45 73.92 74.05 73.86 73.93 52.6K
10:50 74.02 74.02 73.60 73.72 109.7K
10:55 73.68 73.98 73.61 73.80 41.6K
11:00 73.81 73.88 73.60 73.60 67.1K
11:05 73.73 73.78 73.64 73.71 33.0K
11:10 73.74 73.96 73.68 73.71 50.1K
11:15 73.69 73.89 73.60 73.61 55.8K
11:20 73.60 73.80 73.52 73.52 84.4K
11:25 73.53 73.78 73.33 73.60 142.4K
13:00 73.59 73.77 73.15 73.29 182.5K
13:05 73.30 73.51 73.20 73.27 57.5K
13:10 73.26 73.26 73.00 73.01 151.3K
13:15 73.01 73.03 72.75 72.89 115.3K
13:20 72.87 72.90 72.54 72.68 97.0K
13:25 72.59 73.07 72.59 73.02 168.6K
13:30 72.92 72.99 72.61 72.97 92.3K
13:35 72.91 72.96 72.84 72.94 34.3K
13:40 72.91 73.10 72.86 72.91 83.0K
13:45 72.90 72.90 72.55 72.72 72.8K
13:50 72.64 73.08 72.53 72.99 134.2K
13:55 73.05 73.07 72.67 72.67 29.7K
14:00 72.68 72.87 72.46 72.75 83.9K
14:05 72.87 73.03 72.76 72.93 76.4K
14:10 72.92 73.17 72.85 73.06 73.4K
14:15 73.06 73.06 72.80 72.97 89.9K
14:20 72.79 72.87 72.71 72.85 55.0K
14:25 72.90 73.01 72.73 72.89 46.4K
14:30 72.95 73.15 72.86 72.91 50.7K
14:35 72.88 73.40 72.88 73.39 80.2K
14:40 73.45 73.45 73.09 73.33 85.3K
14:45 73.33 73.37 73.12 73.33 63.7K
14:50 73.14 73.28 73.04 73.13 81.2K
14:55 73.12 73.29 73.10 73.11 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available